| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 8.25 | 8.25 | 7.82 | 7.9 | 7.9 | -0.31 (-3.78%) | 10,010 |
| 19 Jan 2023 | INR | 8.57 | 8.57 | 8.2 | 8.21 | 8.21 | +0.04 (+0.49%) | 10,065 |
| 18 Jan 2023 | INR | 8.39 | 8.39 | 7.66 | 8.17 | 8.17 | +0.14 (+1.74%) | 25,414 |
| 17 Jan 2023 | INR | 8.79 | 8.79 | 8.03 | 8.03 | 8.03 | -0.42 (-4.97%) | 17,100 |
| 16 Jan 2023 | INR | 8.54 | 8.54 | 7.83 | 8.45 | 8.45 | +0.27 (+3.30%) | 10,515 |
| 13 Jan 2023 | INR | 8.18 | 8.18 | 7.84 | 8.18 | 8.18 | 0.0 (0.0%) | 13,956 |
| 12 Jan 2023 | INR | 8.61 | 8.61 | 8.18 | 8.18 | 8.18 | -0.43 (-4.99%) | 9,563 |
| 11 Jan 2023 | INR | 8.99 | 8.99 | 8.61 | 8.61 | 8.61 | -0.39 (-4.33%) | 512 |
| 10 Jan 2023 | INR | 9.5 | 9.5 | 8.74 | 9 | 9 | -0.2 (-2.17%) | 571 |
| 9 Jan 2023 | INR | 9.2 | 9.2 | 8.74 | 9.2 | 9.2 | 0.0 (0.0%) | 566 |
| 6 Jan 2023 | INR | 8.99 | 9.2 | 8.9 | 9.2 | 9.2 | +0.43 (+4.90%) | 2,546 |
| 5 Jan 2023 | INR | 8.1 | 8.77 | 8.1 | 8.77 | 8.77 | +0.35 (+4.16%) | 7,705 |
| 4 Jan 2023 | INR | 9.16 | 9.16 | 8.42 | 8.42 | 8.42 | -0.43 (-4.86%) | 9,291 |
| 3 Jan 2023 | INR | 9.59 | 9.59 | 8.85 | 8.85 | 8.85 | -0.45 (-4.84%) | 860 |
| 2 Jan 2023 | INR | 9.74 | 9.74 | 9.04 | 9.3 | 9.3 | -0.2 (-2.11%) | 3,832 |
| 30 Dec 2022 | INR | 9.58 | 9.58 | 9.5 | 9.5 | 9.5 | +0.37 (+4.05%) | 15,136 |
| 29 Dec 2022 | INR | 9.25 | 9.25 | 8.72 | 9.13 | 9.13 | +0.31 (+3.51%) | 7,847 |
| 28 Dec 2022 | INR | 8.41 | 8.82 | 8.41 | 8.82 | 8.82 | +0.42 (+5%) | 2,412 |
| 27 Dec 2022 | INR | 8.91 | 8.91 | 8.4 | 8.4 | 8.4 | -0.09 (-1.06%) | 14,464 |
| 26 Dec 2022 | INR | 7.86 | 8.54 | 7.86 | 8.49 | 8.49 | +0.32 (+3.92%) | 4,271 |
| 23 Dec 2022 | INR | 8.16 | 8.75 | 8.16 | 8.17 | 8.17 | -0.38 (-4.44%) | 8,900 |
| 22 Dec 2022 | INR | 9.29 | 9.29 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 1,300 |
| 21 Dec 2022 | INR | 9.45 | 9.65 | 9 | 9 | 9 | -0.31 (-3.33%) | 2,713 |
| 20 Dec 2022 | INR | 9.3 | 9.31 | 9.29 | 9.31 | 9.31 | +0.44 (+4.96%) | 6,066 |
| 19 Dec 2022 | INR | 8.85 | 8.87 | 8.85 | 8.87 | 8.87 | +0.42 (+4.97%) | 21,246 |
| 16 Dec 2022 | INR | 8.9 | 8.9 | 8.31 | 8.45 | 8.45 | -0.18 (-2.09%) | 1,185 |
| 15 Dec 2022 | INR | 8.61 | 8.63 | 8.61 | 8.63 | 8.63 | +0.41 (+4.99%) | 3,037 |
| 14 Dec 2022 | INR | 8.92 | 8.92 | 8.2 | 8.22 | 8.22 | -0.28 (-3.29%) | 2,104 |
| 13 Dec 2022 | INR | 8.53 | 8.53 | 8.26 | 8.5 | 8.5 | -0.03 (-0.35%) | 704 |
| 12 Dec 2022 | INR | 7.75 | 8.53 | 7.75 | 8.53 | 8.53 | +0.4 (+4.92%) | 5,055 |
