| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 10.25 | 10.25 | 9.16 | 9.16 | 9.16 | -1.01 (-9.93%) | 5,914 |
| 25 Oct 2022 | INR | 11.29 | 11.29 | 10.17 | 10.17 | 10.17 | -1.13 (-10.00%) | 16,141 |
| 24 Oct 2022 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.3 (+2.73%) | 1,052 |
| 21 Oct 2022 | INR | 11.89 | 11.89 | 10.01 | 11 | 11 | -0.29 (-2.57%) | 7,706 |
| 20 Oct 2022 | INR | 10.01 | 11.3 | 10.01 | 11.29 | 11.29 | +0.34 (+3.11%) | 29,384 |
| 19 Oct 2022 | INR | 11 | 11 | 10.7 | 10.95 | 10.95 | +1.71 (+18.51%) | 26,550 |
| 18 Oct 2022 | INR | 7.21 | 9.24 | 7.21 | 9.24 | 9.24 | +1.54 (+20%) | 39,015 |
| 17 Oct 2022 | INR | 8.4 | 8.4 | 7.21 | 7.7 | 7.7 | -0.7 (-8.33%) | 10,503 |
| 14 Oct 2022 | INR | 8.48 | 8.48 | 8.4 | 8.4 | 8.4 | -0.09 (-1.06%) | 456 |
| 13 Oct 2022 | INR | 7.35 | 8.49 | 7.35 | 8.49 | 8.49 | -0.01 (-0.12%) | 2,511 |
| 12 Oct 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.01 (+0.12%) | 2,066 |
| 11 Oct 2022 | INR | 8.48 | 8.49 | 8.2 | 8.49 | 8.49 | -0.01 (-0.12%) | 150 |
| 10 Oct 2022 | INR | 8.49 | 8.5 | 8.48 | 8.5 | 8.5 | 0.0 (0.0%) | 2,594 |
| 7 Oct 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.01 (-0.12%) | 8,854 |
| 6 Oct 2022 | INR | 8.5 | 8.51 | 8.5 | 8.51 | 8.51 | +0.01 (+0.12%) | 6,060 |
| 4 Oct 2022 | INR | 8.5 | 8.5 | 7.61 | 8.5 | 8.5 | 0.0 (0.0%) | 2,724 |
| 3 Oct 2022 | INR | 8.5 | 8.5 | 8.49 | 8.5 | 8.5 | 0.0 (0.0%) | 2,017 |
| 30 Sep 2022 | INR | 8.31 | 8.52 | 8.31 | 8.5 | 8.5 | +0.3 (+3.66%) | 3,594 |
| 29 Sep 2022 | INR | 8.99 | 8.99 | 8.2 | 8.2 | 8.2 | -0.35 (-4.09%) | 3,901 |
| 28 Sep 2022 | INR | 9.1 | 9.1 | 8.5 | 8.55 | 8.55 | -0.65 (-7.07%) | 9,461 |
| 27 Sep 2022 | INR | 9.25 | 9.25 | 8.6 | 9.2 | 9.2 | -0.05 (-0.54%) | 3,627 |
| 26 Sep 2022 | INR | 9.5 | 9.5 | 8.8 | 9.25 | 9.25 | +0.45 (+5.11%) | 881 |
| 23 Sep 2022 | INR | 9.99 | 9.99 | 8.74 | 8.8 | 8.8 | -1.2 (-12%) | 8,765 |
| 22 Sep 2022 | INR | 8.55 | 10 | 8.55 | 10 | 10 | +0.2 (+2.04%) | 3,361 |
| 21 Sep 2022 | INR | 10 | 10 | 8.11 | 9.8 | 9.8 | -0.09 (-0.91%) | 8,892 |
| 20 Sep 2022 | INR | 9.6 | 11 | 9.6 | 9.89 | 9.89 | +0.24 (+2.49%) | 2,720 |
| 19 Sep 2022 | INR | 9.69 | 9.69 | 8.33 | 9.65 | 9.65 | +0.23 (+2.44%) | 8,225 |
| 16 Sep 2022 | INR | 8.3 | 9.42 | 8.3 | 9.42 | 9.42 | +0.42 (+4.67%) | 4,893 |
| 15 Sep 2022 | INR | 8.27 | 9.4 | 8.27 | 9 | 9 | -0.4 (-4.26%) | 5,808 |
| 14 Sep 2022 | INR | 10 | 10 | 9.4 | 9.4 | 9.4 | -0.02 (-0.21%) | 4,595 |
