| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 9.99 | 9.99 | 9.42 | 9.42 | 9.42 | -0.08 (-0.84%) | 3,733 |
| 12 Sep 2022 | INR | 9.9 | 9.9 | 9.12 | 9.5 | 9.5 | -0.11 (-1.14%) | 3,362 |
| 9 Sep 2022 | INR | 9.99 | 9.99 | 9.55 | 9.61 | 9.61 | +0.11 (+1.16%) | 7,155 |
| 8 Sep 2022 | INR | 10.25 | 10.65 | 9.5 | 9.5 | 9.5 | -0.39 (-3.94%) | 2,648 |
| 7 Sep 2022 | INR | 10 | 10.1 | 9.89 | 9.89 | 9.89 | -0.35 (-3.42%) | 29,779 |
| 6 Sep 2022 | INR | 10.49 | 10.49 | 9.99 | 10.24 | 10.24 | +0.74 (+7.79%) | 3,824 |
| 5 Sep 2022 | INR | 9.2 | 9.61 | 9.2 | 9.5 | 9.5 | -0.1 (-1.04%) | 5,499 |
| 2 Sep 2022 | INR | 9.79 | 9.79 | 9.05 | 9.6 | 9.6 | +0.1 (+1.05%) | 689 |
| 1 Sep 2022 | INR | 10.78 | 10.78 | 9.5 | 9.5 | 9.5 | -0.3 (-3.06%) | 7,525 |
| 30 Aug 2022 | INR | 9.49 | 9.8 | 8.15 | 9.8 | 9.8 | +0.3 (+3.16%) | 3,578 |
| 29 Aug 2022 | INR | 11.15 | 11.15 | 9.01 | 9.5 | 9.5 | -0.11 (-1.14%) | 4,540 |
| 26 Aug 2022 | INR | 9.57 | 10 | 9.57 | 9.61 | 9.61 | -0.09 (-0.93%) | 2,246 |
| 25 Aug 2022 | INR | 9.4 | 10.88 | 9.4 | 9.7 | 9.7 | +0.35 (+3.74%) | 4,532 |
| 24 Aug 2022 | INR | 9.99 | 9.99 | 9.35 | 9.35 | 9.35 | -0.15 (-1.58%) | 4,514 |
| 23 Aug 2022 | INR | 10 | 10 | 9.5 | 9.5 | 9.5 | -0.2 (-2.06%) | 3,165 |
| 22 Aug 2022 | INR | 10.75 | 10.75 | 9.7 | 9.7 | 9.7 | -0.11 (-1.12%) | 5,326 |
| 19 Aug 2022 | INR | 10.5 | 10.5 | 9.8 | 9.81 | 9.81 | +0.16 (+1.66%) | 7,443 |
| 18 Aug 2022 | INR | 9.52 | 10.48 | 9.52 | 9.65 | 9.65 | -0.35 (-3.50%) | 8,787 |
| 17 Aug 2022 | INR | 9.99 | 10.55 | 9.99 | 10 | 10 | +0.85 (+9.29%) | 8,518 |
| 16 Aug 2022 | INR | 9.85 | 9.85 | 8.6 | 9.15 | 9.15 | -0.7 (-7.11%) | 13,754 |
| 12 Aug 2022 | INR | 9.23 | 9.99 | 8.89 | 9.85 | 9.85 | +1.3 (+15.20%) | 11,760 |
| 11 Aug 2022 | INR | 10.23 | 10.23 | 8.55 | 8.55 | 8.55 | -0.06 (-0.70%) | 3,651 |
| 10 Aug 2022 | INR | 8.9 | 9 | 8.61 | 8.61 | 8.61 | -0.39 (-4.33%) | 3,521 |
| 8 Aug 2022 | INR | 10.45 | 10.45 | 8.35 | 9 | 9 | -0.47 (-4.96%) | 6,058 |
| 5 Aug 2022 | INR | 9.5 | 9.5 | 8.65 | 9.47 | 9.47 | +0.32 (+3.50%) | 5,375 |
| 4 Aug 2022 | INR | 10.14 | 10.14 | 9.15 | 9.15 | 9.15 | -0.6 (-6.15%) | 10,266 |
| 3 Aug 2022 | INR | 10.35 | 10.35 | 9.16 | 9.75 | 9.75 | -0.2 (-2.01%) | 2,172 |
| 2 Aug 2022 | INR | 9.95 | 9.95 | 9.89 | 9.95 | 9.95 | +0.1 (+1.02%) | 769 |
| 1 Aug 2022 | INR | 9.99 | 9.99 | 9 | 9.85 | 9.85 | +0.74 (+8.12%) | 1,283 |
| 29 Jul 2022 | INR | 9.18 | 9.99 | 9.11 | 9.11 | 9.11 | -0.74 (-7.51%) | 3,742 |
