| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 9.9 | 9.9 | 9.15 | 9.85 | 9.85 | -0.14 (-1.40%) | 3,100 |
| 27 Jul 2022 | INR | 10.25 | 10.25 | 9.3 | 9.99 | 9.99 | +0.26 (+2.67%) | 3,104 |
| 26 Jul 2022 | INR | 9.75 | 9.75 | 9.06 | 9.73 | 9.73 | +0.03 (+0.31%) | 8,371 |
| 25 Jul 2022 | INR | 8.96 | 9.7 | 8.2 | 9.7 | 9.7 | +0.74 (+8.26%) | 13,771 |
| 22 Jul 2022 | INR | 9.27 | 9.27 | 8.96 | 8.96 | 8.96 | -0.31 (-3.34%) | 663 |
| 21 Jul 2022 | INR | 8.17 | 9.75 | 8.17 | 9.27 | 9.27 | +0.37 (+4.16%) | 2,572 |
| 20 Jul 2022 | INR | 9.4 | 9.4 | 7.7 | 8.9 | 8.9 | +0.35 (+4.09%) | 6,470 |
| 19 Jul 2022 | INR | 10 | 10 | 8.55 | 8.55 | 8.55 | -0.94 (-9.91%) | 6,417 |
| 18 Jul 2022 | INR | 8.7 | 9.5 | 8.7 | 9.49 | 9.49 | +0.82 (+9.46%) | 1,493 |
| 15 Jul 2022 | INR | 7.61 | 8.67 | 7.61 | 8.67 | 8.67 | +0.57 (+7.04%) | 1,600 |
| 14 Jul 2022 | INR | 8.7 | 8.7 | 8.1 | 8.1 | 8.1 | -0.51 (-5.92%) | 1,041 |
| 13 Jul 2022 | INR | 8.99 | 8.99 | 8.55 | 8.61 | 8.61 | -0.79 (-8.40%) | 805 |
| 12 Jul 2022 | INR | 9.49 | 9.49 | 8.7 | 9.4 | 9.4 | -0.09 (-0.95%) | 573 |
| 11 Jul 2022 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 4,459 |
| 8 Jul 2022 | INR | 9 | 9.87 | 8.6 | 9.49 | 9.49 | +0.51 (+5.68%) | 4,425 |
| 7 Jul 2022 | INR | 10 | 10 | 8.85 | 8.98 | 8.98 | -0.82 (-8.37%) | 6,644 |
| 6 Jul 2022 | INR | 10 | 10.3 | 9.25 | 9.8 | 9.8 | -0.05 (-0.51%) | 3,919 |
| 5 Jul 2022 | INR | 8.99 | 9.88 | 8.99 | 9.85 | 9.85 | +0.86 (+9.57%) | 2,079 |
| 4 Jul 2022 | INR | 9.54 | 9.55 | 8.44 | 8.99 | 8.99 | +0.3 (+3.45%) | 11,958 |
| 1 Jul 2022 | INR | 8.9 | 9.4 | 8.5 | 8.69 | 8.69 | -0.59 (-6.36%) | 6,102 |
| 30 Jun 2022 | INR | 8.8 | 9.3 | 8.8 | 9.28 | 9.28 | +0.38 (+4.27%) | 273 |
| 29 Jun 2022 | INR | 9.1 | 9.6 | 8.89 | 8.9 | 8.9 | -0.38 (-4.09%) | 5,079 |
| 28 Jun 2022 | INR | 9.7 | 9.7 | 9.1 | 9.28 | 9.28 | -0.21 (-2.21%) | 899 |
| 27 Jun 2022 | INR | 9.65 | 9.95 | 9.1 | 9.49 | 9.49 | +0.25 (+2.71%) | 4,142 |
| 24 Jun 2022 | INR | 9.8 | 9.8 | 9.1 | 9.24 | 9.24 | -0.36 (-3.75%) | 7,988 |
| 23 Jun 2022 | INR | 9.2 | 9.6 | 9.2 | 9.6 | 9.6 | +0.29 (+3.11%) | 33 |
| 22 Jun 2022 | INR | 9.8 | 10.15 | 9.25 | 9.31 | 9.31 | -0.82 (-8.09%) | 7,158 |
| 21 Jun 2022 | INR | 8.9 | 10.2 | 8.6 | 10.13 | 10.13 | +0.84 (+9.04%) | 13,946 |
| 20 Jun 2022 | INR | 8.35 | 9.51 | 8.2 | 9.29 | 9.29 | +0.64 (+7.40%) | 12,398 |
| 17 Jun 2022 | INR | 8.79 | 9.3 | 8 | 8.65 | 8.65 | +0.19 (+2.25%) | 8,457 |
