| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 9.6 | 9.6 | 8.46 | 8.46 | 8.46 | -0.93 (-9.90%) | 5,448 |
| 15 Jun 2022 | INR | 8.8 | 9.49 | 8.75 | 9.39 | 9.39 | +0.42 (+4.68%) | 7,711 |
| 14 Jun 2022 | INR | 9.9 | 9.99 | 8.75 | 8.97 | 8.97 | -0.5 (-5.28%) | 5,204 |
| 13 Jun 2022 | INR | 9.8 | 9.9 | 9.25 | 9.47 | 9.47 | -0.58 (-5.77%) | 11,599 |
| 10 Jun 2022 | INR | 9.5 | 10.2 | 9.5 | 10.05 | 10.05 | +0.32 (+3.29%) | 1,490 |
| 9 Jun 2022 | INR | 10.25 | 10.42 | 9.61 | 9.73 | 9.73 | -0.35 (-3.47%) | 3,274 |
| 8 Jun 2022 | INR | 10.2 | 10.39 | 10 | 10.08 | 10.08 | +0.08 (+0.80%) | 2,037 |
| 7 Jun 2022 | INR | 10.7 | 10.7 | 9.6 | 10 | 10 | -0.62 (-5.84%) | 9,853 |
| 6 Jun 2022 | INR | 10.3 | 10.69 | 10.16 | 10.62 | 10.62 | -0.07 (-0.65%) | 5,145 |
| 3 Jun 2022 | INR | 11 | 11.09 | 10.21 | 10.69 | 10.69 | -0.01 (-0.09%) | 8,976 |
| 2 Jun 2022 | INR | 11.2 | 11.49 | 10.66 | 10.7 | 10.7 | -0.52 (-4.63%) | 10,234 |
| 1 Jun 2022 | INR | 11.79 | 11.79 | 11.2 | 11.22 | 11.22 | -0.2 (-1.75%) | 697 |
| 31 May 2022 | INR | 11.7 | 12 | 11.4 | 11.42 | 11.42 | -0.58 (-4.83%) | 10,315 |
| 30 May 2022 | INR | 11.5 | 12.04 | 11.5 | 12 | 12 | +0.53 (+4.62%) | 3,980 |
| 27 May 2022 | INR | 11.48 | 11.49 | 11.1 | 11.47 | 11.47 | +0.11 (+0.97%) | 2,040 |
| 26 May 2022 | INR | 12.1 | 12.1 | 11.02 | 11.36 | 11.36 | -0.24 (-2.07%) | 6,667 |
| 25 May 2022 | INR | 11.6 | 11.98 | 11.4 | 11.6 | 11.6 | +0.19 (+1.67%) | 3,762 |
| 24 May 2022 | INR | 11.09 | 11.44 | 10.91 | 11.41 | 11.41 | +0.51 (+4.68%) | 5,585 |
| 23 May 2022 | INR | 10.49 | 10.97 | 10.49 | 10.9 | 10.9 | +0.45 (+4.31%) | 9,327 |
| 20 May 2022 | INR | 9.85 | 10.77 | 9.85 | 10.45 | 10.45 | +0.19 (+1.85%) | 13,012 |
| 19 May 2022 | INR | 10.9 | 10.95 | 10.03 | 10.26 | 10.26 | -0.29 (-2.75%) | 8,599 |
| 18 May 2022 | INR | 10 | 10.87 | 10 | 10.55 | 10.55 | +0.19 (+1.83%) | 5,481 |
| 17 May 2022 | INR | 10.35 | 11.3 | 10.3 | 10.36 | 10.36 | -0.48 (-4.43%) | 8,014 |
| 16 May 2022 | INR | 10.96 | 10.96 | 10.46 | 10.84 | 10.84 | -0.17 (-1.54%) | 3,320 |
| 13 May 2022 | INR | 11.53 | 11.53 | 10.96 | 11.01 | 11.01 | -0.52 (-4.51%) | 8,639 |
| 12 May 2022 | INR | 11.9 | 12.09 | 11.53 | 11.53 | 11.53 | -0.6 (-4.95%) | 5,577 |
| 11 May 2022 | INR | 12.3 | 12.9 | 12.13 | 12.13 | 12.13 | -0.63 (-4.94%) | 4,655 |
| 10 May 2022 | INR | 12.8 | 12.8 | 12.1 | 12.76 | 12.76 | +0.05 (+0.39%) | 6,275 |
| 9 May 2022 | INR | 12.6 | 12.79 | 11.62 | 12.71 | 12.71 | +0.48 (+3.92%) | 3,374 |
| 6 May 2022 | INR | 13 | 13 | 12.16 | 12.23 | 12.23 | -0.56 (-4.38%) | 4,100 |
