| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 13 | 13 | 12.36 | 12.79 | 12.79 | -0.21 (-1.62%) | 7,196 |
| 4 May 2022 | INR | 13.5 | 14 | 12.95 | 13 | 13 | -0.63 (-4.62%) | 7,103 |
| 2 May 2022 | INR | 13.5 | 14.16 | 13.4 | 13.63 | 13.63 | +0.13 (+0.96%) | 2,694 |
| 29 Apr 2022 | INR | 14.1 | 14.25 | 12.95 | 13.5 | 13.5 | -0.1 (-0.74%) | 13,044 |
| 28 Apr 2022 | INR | 14.71 | 14.71 | 13.35 | 13.6 | 13.6 | -0.41 (-2.93%) | 23,586 |
| 27 Apr 2022 | INR | 13.4 | 14.19 | 12.85 | 14.01 | 14.01 | +0.49 (+3.62%) | 17,845 |
| 26 Apr 2022 | INR | 13.6 | 14.3 | 13.48 | 13.52 | 13.52 | -0.65 (-4.59%) | 18,220 |
| 25 Apr 2022 | INR | 15.63 | 15.63 | 14.15 | 14.17 | 14.17 | -0.72 (-4.84%) | 68,126 |
| 22 Apr 2022 | INR | 14.89 | 14.89 | 14.8 | 14.89 | 14.89 | +0.7 (+4.93%) | 22,194 |
| 21 Apr 2022 | INR | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.67 (+4.96%) | 13,414 |
| 20 Apr 2022 | INR | 13.5 | 13.52 | 13.01 | 13.52 | 13.52 | +0.64 (+4.97%) | 52,001 |
| 19 Apr 2022 | INR | 12.45 | 12.88 | 12.45 | 12.88 | 12.88 | +0.61 (+4.97%) | 10,303 |
| 18 Apr 2022 | INR | 12.15 | 12.33 | 11.31 | 12.27 | 12.27 | +0.52 (+4.43%) | 17,151 |
| 13 Apr 2022 | INR | 11.3 | 11.79 | 11 | 11.75 | 11.75 | +0.52 (+4.63%) | 7,887 |
| 12 Apr 2022 | INR | 11.02 | 11.5 | 10.76 | 11.23 | 11.23 | +0.04 (+0.36%) | 4,960 |
| 11 Apr 2022 | INR | 11.2 | 11.62 | 10.75 | 11.19 | 11.19 | +0.11 (+0.99%) | 22,654 |
| 8 Apr 2022 | INR | 11.74 | 11.8 | 10.77 | 11.08 | 11.08 | -0.2 (-1.77%) | 8,315 |
| 7 Apr 2022 | INR | 12.18 | 12.18 | 11.15 | 11.28 | 11.28 | -0.43 (-3.67%) | 7,157 |
| 6 Apr 2022 | INR | 11.87 | 12.14 | 11.6 | 11.71 | 11.71 | +0.06 (+0.52%) | 6,464 |
| 5 Apr 2022 | INR | 11.63 | 11.86 | 11.1 | 11.65 | 11.65 | +0.02 (+0.17%) | 1,464 |
| 4 Apr 2022 | INR | 12.18 | 12.18 | 11.15 | 11.63 | 11.63 | -0.06 (-0.51%) | 6,613 |
| 1 Apr 2022 | INR | 11.56 | 11.92 | 11.51 | 11.69 | 11.69 | -0.28 (-2.34%) | 7,104 |
| 31 Mar 2022 | INR | 11.35 | 12.24 | 11.3 | 11.97 | 11.97 | +0.12 (+1.01%) | 4,586 |
| 30 Mar 2022 | INR | 12 | 12 | 11.21 | 11.85 | 11.85 | +0.18 (+1.54%) | 1,582 |
| 29 Mar 2022 | INR | 12.01 | 12.85 | 11.67 | 11.67 | 11.67 | -0.61 (-4.97%) | 10,110 |
| 28 Mar 2022 | INR | 12.25 | 12.28 | 11.5 | 12.28 | 12.28 | +0.58 (+4.96%) | 7,528 |
| 25 Mar 2022 | INR | 12.35 | 12.35 | 11.32 | 11.7 | 11.7 | -0.15 (-1.27%) | 2,704 |
| 24 Mar 2022 | INR | 12.74 | 12.8 | 11.8 | 11.85 | 11.85 | -0.49 (-3.97%) | 18,946 |
| 23 Mar 2022 | INR | 13.38 | 13.38 | 12.34 | 12.34 | 12.34 | -0.64 (-4.93%) | 26,421 |
| 22 Mar 2022 | INR | 13.3 | 13.3 | 12.35 | 12.98 | 12.98 | -0.02 (-0.15%) | 3,852 |
