| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 13.75 | 13.75 | 12.67 | 13 | 13 | -0.28 (-2.11%) | 3,274 |
| 17 Mar 2022 | INR | 13.74 | 13.74 | 12.52 | 13.28 | 13.28 | +0.11 (+0.84%) | 6,181 |
| 16 Mar 2022 | INR | 12.35 | 13.45 | 12.35 | 13.17 | 13.17 | +0.28 (+2.17%) | 1,073 |
| 15 Mar 2022 | INR | 13.07 | 13.5 | 12.86 | 12.89 | 12.89 | -0.61 (-4.52%) | 14,806 |
| 14 Mar 2022 | INR | 13.41 | 14.11 | 13.41 | 13.5 | 13.5 | -0.61 (-4.32%) | 4,041 |
| 11 Mar 2022 | INR | 15.15 | 15.24 | 14.09 | 14.11 | 14.11 | -0.72 (-4.86%) | 10,794 |
| 10 Mar 2022 | INR | 14.75 | 15.25 | 14.01 | 14.83 | 14.83 | +0.15 (+1.02%) | 9,130 |
| 9 Mar 2022 | INR | 14.84 | 14.84 | 13.7 | 14.68 | 14.68 | +0.36 (+2.51%) | 6,836 |
| 8 Mar 2022 | INR | 14.48 | 14.48 | 13.4 | 14.32 | 14.32 | +0.31 (+2.21%) | 3,485 |
| 7 Mar 2022 | INR | 13.36 | 14.58 | 13.3 | 14.01 | 14.01 | +0.02 (+0.14%) | 10,132 |
| 4 Mar 2022 | INR | 13.73 | 14.05 | 13 | 13.99 | 13.99 | +0.45 (+3.32%) | 6,022 |
| 3 Mar 2022 | INR | 13.4 | 13.95 | 12.77 | 13.54 | 13.54 | +0.1 (+0.74%) | 10,366 |
| 2 Mar 2022 | INR | 12.75 | 13.99 | 12.75 | 13.44 | 13.44 | +0.04 (+0.30%) | 1,175 |
| 28 Feb 2022 | INR | 13.1 | 13.9 | 12.75 | 13.4 | 13.4 | +0.05 (+0.37%) | 3,044 |
| 25 Feb 2022 | INR | 12.3 | 13.35 | 12.3 | 13.35 | 13.35 | +0.45 (+3.49%) | 21,083 |
| 24 Feb 2022 | INR | 13.2 | 13.45 | 12.55 | 12.9 | 12.9 | -0.3 (-2.27%) | 16,648 |
| 23 Feb 2022 | INR | 12.65 | 13.5 | 12.6 | 13.2 | 13.2 | -0.05 (-0.38%) | 8,489 |
| 22 Feb 2022 | INR | 13.3 | 13.95 | 13.25 | 13.25 | 13.25 | -0.65 (-4.68%) | 2,919 |
| 21 Feb 2022 | INR | 14.4 | 14.4 | 13.15 | 13.9 | 13.9 | +0.1 (+0.72%) | 15,833 |
| 18 Feb 2022 | INR | 13.95 | 13.95 | 13.15 | 13.8 | 13.8 | +0.5 (+3.76%) | 9,105 |
| 17 Feb 2022 | INR | 12.45 | 13.3 | 12.45 | 13.3 | 13.3 | +0.6 (+4.72%) | 17,318 |
| 16 Feb 2022 | INR | 12.7 | 12.7 | 12 | 12.7 | 12.7 | +0.55 (+4.53%) | 3,473 |
| 15 Feb 2022 | INR | 12.4 | 12.5 | 11.4 | 12.15 | 12.15 | +0.2 (+1.67%) | 10,465 |
| 14 Feb 2022 | INR | 12.1 | 13.05 | 11.95 | 11.95 | 11.95 | -0.6 (-4.78%) | 10,505 |
| 11 Feb 2022 | INR | 12.3 | 13.4 | 12.3 | 12.55 | 12.55 | -0.3 (-2.33%) | 8,014 |
| 10 Feb 2022 | INR | 13.9 | 13.9 | 12.85 | 12.85 | 12.85 | -0.65 (-4.81%) | 14,001 |
| 9 Feb 2022 | INR | 13.55 | 14.35 | 13.3 | 13.5 | 13.5 | -0.5 (-3.57%) | 17,563 |
| 8 Feb 2022 | INR | 14.7 | 14.75 | 13.6 | 14 | 14 | -0.3 (-2.10%) | 9,064 |
| 7 Feb 2022 | INR | 15.5 | 15.6 | 14.25 | 14.3 | 14.3 | -0.65 (-4.35%) | 13,934 |
| 4 Feb 2022 | INR | 14.35 | 15.6 | 14.3 | 14.95 | 14.95 | +0.05 (+0.34%) | 14,236 |
