| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 15.4 | 15.45 | 14.45 | 14.9 | 14.9 | -0.3 (-1.97%) | 11,714 |
| 2 Feb 2022 | INR | 16.7 | 16.7 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 21,383 |
| 1 Feb 2022 | INR | 16.8 | 16.9 | 15.3 | 16 | 16 | -0.1 (-0.62%) | 17,454 |
| 31 Jan 2022 | INR | 16.9 | 16.9 | 15.55 | 16.1 | 16.1 | -0.2 (-1.23%) | 7,948 |
| 28 Jan 2022 | INR | 16.95 | 16.95 | 15.65 | 16.3 | 16.3 | -0.05 (-0.31%) | 15,026 |
| 27 Jan 2022 | INR | 15.05 | 16.4 | 14.9 | 16.35 | 16.35 | +0.7 (+4.47%) | 9,231 |
| 25 Jan 2022 | INR | 15.45 | 15.75 | 15 | 15.65 | 15.65 | -0.1 (-0.63%) | 9,520 |
| 24 Jan 2022 | INR | 16.1 | 17.25 | 15.75 | 15.75 | 15.75 | -0.8 (-4.83%) | 13,778 |
| 21 Jan 2022 | INR | 16.05 | 16.85 | 15.25 | 16.55 | 16.55 | +0.5 (+3.12%) | 26,232 |
| 20 Jan 2022 | INR | 16.05 | 16.7 | 16.05 | 16.05 | 16.05 | -0.8 (-4.75%) | 16,025 |
| 19 Jan 2022 | INR | 18 | 18.55 | 16.85 | 16.85 | 16.85 | -0.85 (-4.80%) | 60,717 |
| 18 Jan 2022 | INR | 17.7 | 17.7 | 17.3 | 17.7 | 17.7 | +0.8 (+4.73%) | 28,079 |
| 17 Jan 2022 | INR | 16.8 | 16.9 | 16.75 | 16.9 | 16.9 | +0.8 (+4.97%) | 32,912 |
| 14 Jan 2022 | INR | 16.1 | 16.1 | 14.6 | 16.1 | 16.1 | +0.75 (+4.89%) | 53,320 |
| 13 Jan 2022 | INR | 14.9 | 16.4 | 14.9 | 15.35 | 15.35 | -0.3 (-1.92%) | 132,611 |
| 12 Jan 2022 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.8 (-4.86%) | 11,334 |
| 11 Jan 2022 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.85 (-4.91%) | 12,391 |
| 10 Jan 2022 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.9 (-4.95%) | 12,253 |
| 7 Jan 2022 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.95 (-4.96%) | 17,215 |
| 6 Jan 2022 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1 (-4.96%) | 13,190 |
| 5 Jan 2022 | INR | 22.25 | 22.25 | 20.15 | 20.15 | 20.15 | -1.05 (-4.95%) | 15,846 |
| 4 Jan 2022 | INR | 22.9 | 22.9 | 20.8 | 21.2 | 21.2 | -0.65 (-2.97%) | 89,772 |
| 3 Jan 2022 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +1.02 (+4.90%) | 25,416 |
| 31 Dec 2021 | INR | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.99 (+4.99%) | 46,281 |
| 30 Dec 2021 | INR | 19.84 | 19.84 | 18.41 | 19.84 | 19.84 | +0.94 (+4.97%) | 87,326 |
| 29 Dec 2021 | INR | 18.1 | 18.9 | 17.1 | 18.9 | 18.9 | +0.9 (+5%) | 42,324 |
| 28 Dec 2021 | INR | 18.14 | 18.14 | 17.31 | 18 | 18 | +0.72 (+4.17%) | 118,073 |
| 27 Dec 2021 | INR | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.82 (+4.98%) | 38,735 |
| 24 Dec 2021 | INR | 16.46 | 16.46 | 16.45 | 16.46 | 16.46 | +0.78 (+4.97%) | 21,538 |
| 23 Dec 2021 | INR | 15.4 | 15.68 | 15.25 | 15.68 | 15.68 | +0.74 (+4.95%) | 14,592 |
