| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 8.75 | 8.92 | 8.58 | 8.58 | 8.58 | -0.17 (-1.94%) | 17,139 |
| 23 Feb 2024 | INR | 8.58 | 8.75 | 8.58 | 8.75 | 8.75 | 0.0 (0.0%) | 11,050 |
| 22 Feb 2024 | INR | 8.37 | 8.75 | 8.37 | 8.75 | 8.75 | +0.38 (+4.54%) | 8,046 |
| 21 Feb 2024 | INR | 8 | 8.37 | 8 | 8.37 | 8.37 | +0.39 (+4.89%) | 14,754 |
| 20 Feb 2024 | INR | 7.61 | 7.98 | 7.6 | 7.98 | 7.98 | 0.0 (0.0%) | 5,050 |
| 19 Feb 2024 | INR | 8 | 8 | 7.51 | 7.98 | 7.98 | +0.28 (+3.64%) | 5,112 |
| 16 Feb 2024 | INR | 7.35 | 7.7 | 7.35 | 7.7 | 7.7 | +0.35 (+4.76%) | 1,260 |
| 15 Feb 2024 | INR | 7.1 | 7.35 | 7.1 | 7.35 | 7.35 | +0.25 (+3.52%) | 10,850 |
| 14 Feb 2024 | INR | 7.1 | 7.23 | 7.06 | 7.1 | 7.1 | -0.33 (-4.44%) | 2,584 |
| 13 Feb 2024 | INR | 7.47 | 7.47 | 7.43 | 7.43 | 7.43 | +0.24 (+3.34%) | 8,312 |
| 12 Feb 2024 | INR | 7.45 | 7.45 | 6.9 | 7.19 | 7.19 | +0.09 (+1.27%) | 3,395 |
| 9 Feb 2024 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.33 (+4.87%) | 5,604 |
| 8 Feb 2024 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.32 (+4.96%) | 1,487 |
| 7 Feb 2024 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.33 (-4.87%) | 99,697 |
| 6 Feb 2024 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.35 (-4.91%) | 4,696 |
| 5 Feb 2024 | INR | 7.5 | 7.5 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 5,975 |
| 2 Feb 2024 | INR | 7.41 | 7.5 | 7.41 | 7.5 | 7.5 | -0.3 (-3.85%) | 7,281 |
| 1 Feb 2024 | INR | 8 | 8 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 2,210 |
| 31 Jan 2024 | INR | 8.69 | 8.69 | 7.9 | 8 | 8 | -0.29 (-3.50%) | 6,999 |
| 30 Jan 2024 | INR | 7.56 | 8.29 | 7.56 | 8.29 | 8.29 | +0.39 (+4.94%) | 10,466 |
| 29 Jan 2024 | INR | 7.22 | 7.9 | 7.21 | 7.9 | 7.9 | +0.36 (+4.77%) | 9,036 |
| 25 Jan 2024 | INR | 8.32 | 8.32 | 7.54 | 7.54 | 7.54 | -0.39 (-4.92%) | 2,358 |
| 24 Jan 2024 | INR | 8.32 | 8.32 | 7.91 | 7.93 | 7.93 | -0.39 (-4.69%) | 4,349 |
| 23 Jan 2024 | INR | 8.75 | 8.75 | 8.32 | 8.32 | 8.32 | -0.43 (-4.91%) | 3,088 |
| 20 Jan 2024 | INR | 8.94 | 9.38 | 8.75 | 8.75 | 8.75 | -0.19 (-2.13%) | 5,629 |
| 19 Jan 2024 | INR | 8.99 | 8.99 | 8.32 | 8.94 | 8.94 | +0.34 (+3.95%) | 7,881 |
| 18 Jan 2024 | INR | 8.98 | 9 | 8.55 | 8.6 | 8.6 | -0.4 (-4.44%) | 8,553 |
| 17 Jan 2024 | INR | 9.1 | 9.1 | 8.65 | 9 | 9 | -0.1 (-1.10%) | 17,664 |
| 16 Jan 2024 | INR | 10 | 10 | 9.07 | 9.1 | 9.1 | -0.95 (-9.45%) | 33,011 |
| 15 Jan 2024 | INR | 10.75 | 10.75 | 9.72 | 10.05 | 10.05 | -0.7 (-6.51%) | 22,559 |
