| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 15.75 | 15.75 | 14.26 | 14.94 | 14.94 | -0.06 (-0.40%) | 17,565 |
| 21 Dec 2021 | INR | 15.35 | 15.39 | 14.7 | 15 | 15 | +0.33 (+2.25%) | 13,405 |
| 20 Dec 2021 | INR | 14.7 | 14.72 | 14.5 | 14.67 | 14.67 | +0.65 (+4.64%) | 35,792 |
| 17 Dec 2021 | INR | 13.89 | 14.02 | 12.89 | 14.02 | 14.02 | +0.66 (+4.94%) | 37,700 |
| 16 Dec 2021 | INR | 13.4 | 13.84 | 13.13 | 13.36 | 13.36 | -0.46 (-3.33%) | 65,152 |
| 15 Dec 2021 | INR | 15.13 | 15.13 | 13.71 | 13.82 | 13.82 | -0.59 (-4.09%) | 151,751 |
| 14 Dec 2021 | INR | 14.41 | 14.41 | 14.39 | 14.41 | 14.41 | +0.68 (+4.95%) | 42,225 |
| 13 Dec 2021 | INR | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.65 (+4.97%) | 11,625 |
| 10 Dec 2021 | INR | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.62 (+4.98%) | 8,360 |
| 9 Dec 2021 | INR | 12.46 | 12.46 | 11.89 | 12.46 | 12.46 | +0.59 (+4.97%) | 49,969 |
| 8 Dec 2021 | INR | 11.85 | 11.89 | 11.35 | 11.87 | 11.87 | +0.54 (+4.77%) | 48,858 |
| 7 Dec 2021 | INR | 11.35 | 11.35 | 11.2 | 11.33 | 11.33 | +0.52 (+4.81%) | 188,675 |
| 6 Dec 2021 | INR | 10.8 | 10.82 | 10 | 10.81 | 10.81 | +0.5 (+4.85%) | 136,134 |
| 3 Dec 2021 | INR | 10.95 | 10.95 | 10.18 | 10.31 | 10.31 | -0.4 (-3.73%) | 16,275 |
| 2 Dec 2021 | INR | 10.9 | 10.98 | 10.3 | 10.71 | 10.71 | +0.09 (+0.85%) | 2,130 |
| 1 Dec 2021 | INR | 10.89 | 11.07 | 10.11 | 10.62 | 10.62 | +0.07 (+0.66%) | 24,677 |
| 30 Nov 2021 | INR | 10.75 | 10.75 | 9.75 | 10.55 | 10.55 | +0.31 (+3.03%) | 13,219 |
| 29 Nov 2021 | INR | 10.75 | 10.75 | 9.83 | 10.24 | 10.24 | -0.1 (-0.97%) | 7,023 |
| 28 Nov 2021 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 10.85 | 10.85 | 10 | 10.34 | 10.34 | -0.07 (-0.67%) | 7,968 |
| 25 Nov 2021 | INR | 10.75 | 10.99 | 10.2 | 10.41 | 10.41 | -0.14 (-1.33%) | 18,478 |
| 24 Nov 2021 | INR | 10.75 | 10.75 | 10.1 | 10.55 | 10.55 | +0.31 (+3.03%) | 37,207 |
| 23 Nov 2021 | INR | 10.29 | 10.29 | 9.8 | 10.24 | 10.24 | +0.44 (+4.49%) | 31,922 |
| 22 Nov 2021 | INR | 9.5 | 9.95 | 9.5 | 9.8 | 9.8 | +0.28 (+2.94%) | 6,239 |
| 18 Nov 2021 | INR | 10.5 | 10.5 | 9.5 | 9.52 | 9.52 | -0.48 (-4.80%) | 7,087 |
| 17 Nov 2021 | INR | 10.39 | 10.5 | 9.51 | 10 | 10 | 0.0 (0.0%) | 4,894 |
| 16 Nov 2021 | INR | 10.2 | 10.2 | 9.31 | 10 | 10 | +0.26 (+2.67%) | 6,939 |
| 15 Nov 2021 | INR | 10.35 | 10.37 | 9.41 | 9.74 | 9.74 | -0.15 (-1.52%) | 9,013 |
| 12 Nov 2021 | INR | 10.85 | 10.85 | 9.85 | 9.89 | 9.89 | -0.47 (-4.54%) | 5,745 |
