| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 10.75 | 11.24 | 10.23 | 10.36 | 10.36 | -0.4 (-3.72%) | 22,020 |
| 10 Nov 2021 | INR | 10.76 | 10.76 | 10.2 | 10.76 | 10.76 | +0.51 (+4.98%) | 13,894 |
| 9 Nov 2021 | INR | 10.29 | 10.29 | 9.8 | 10.25 | 10.25 | +0.45 (+4.59%) | 15,940 |
| 8 Nov 2021 | INR | 9.8 | 9.8 | 9.45 | 9.8 | 9.8 | +0.46 (+4.93%) | 10,218 |
| 4 Nov 2021 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.44 (+4.94%) | 2,607 |
| 3 Nov 2021 | INR | 9.55 | 9.55 | 8.65 | 8.9 | 8.9 | -0.2 (-2.20%) | 8,691 |
| 2 Nov 2021 | INR | 9.1 | 9.1 | 8.9 | 9.1 | 9.1 | +0.43 (+4.96%) | 10,854 |
| 1 Nov 2021 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.41 (+4.96%) | 3,505 |
| 29 Oct 2021 | INR | 8.26 | 8.26 | 7.51 | 8.26 | 8.26 | +0.39 (+4.96%) | 16,948 |
| 28 Oct 2021 | INR | 7.86 | 7.87 | 7.7 | 7.87 | 7.87 | +0.37 (+4.93%) | 9,505 |
| 27 Oct 2021 | INR | 7.65 | 7.65 | 7.5 | 7.5 | 7.5 | -0.01 (-0.13%) | 226 |
| 26 Oct 2021 | INR | 7.69 | 7.69 | 7.05 | 7.51 | 7.51 | +0.13 (+1.76%) | 988 |
| 25 Oct 2021 | INR | 8.09 | 8.09 | 7.35 | 7.38 | 7.38 | -0.34 (-4.40%) | 2,325 |
| 22 Oct 2021 | INR | 7.5 | 7.93 | 7.19 | 7.72 | 7.72 | +0.16 (+2.12%) | 1,033 |
| 21 Oct 2021 | INR | 7.86 | 7.86 | 7.19 | 7.56 | 7.56 | 0.0 (0.0%) | 1,739 |
| 20 Oct 2021 | INR | 7.63 | 7.63 | 6.91 | 7.56 | 7.56 | +0.29 (+3.99%) | 2,951 |
| 19 Oct 2021 | INR | 7.85 | 7.94 | 7.2 | 7.27 | 7.27 | -0.3 (-3.96%) | 5,593 |
| 18 Oct 2021 | INR | 7.27 | 7.62 | 6.92 | 7.57 | 7.57 | +0.3 (+4.13%) | 5,866 |
| 14 Oct 2021 | INR | 7.24 | 7.27 | 6.61 | 7.27 | 7.27 | +0.34 (+4.91%) | 3,534 |
| 13 Oct 2021 | INR | 7.55 | 7.55 | 6.87 | 6.93 | 6.93 | -0.3 (-4.15%) | 9,034 |
| 12 Oct 2021 | INR | 7.54 | 7.54 | 6.85 | 7.23 | 7.23 | +0.03 (+0.42%) | 4,502 |
| 11 Oct 2021 | INR | 7.73 | 7.73 | 7.01 | 7.2 | 7.2 | -0.17 (-2.31%) | 5,493 |
| 8 Oct 2021 | INR | 7.59 | 7.59 | 7.01 | 7.37 | 7.37 | +0.1 (+1.38%) | 643 |
| 7 Oct 2021 | INR | 7.49 | 7.49 | 6.9 | 7.27 | 7.27 | +0.06 (+0.83%) | 4,865 |
| 6 Oct 2021 | INR | 6.9 | 7.39 | 6.75 | 7.21 | 7.21 | +0.17 (+2.41%) | 11,104 |
| 5 Oct 2021 | INR | 6.95 | 7.04 | 6.51 | 7.04 | 7.04 | +0.33 (+4.92%) | 8,756 |
| 4 Oct 2021 | INR | 7.14 | 7.15 | 6.5 | 6.71 | 6.71 | -0.1 (-1.47%) | 15,622 |
| 1 Oct 2021 | INR | 7.45 | 7.45 | 6.81 | 6.81 | 6.81 | -0.33 (-4.62%) | 3,144 |
| 30 Sep 2021 | INR | 7.2 | 7.2 | 6.56 | 7.14 | 7.14 | +0.24 (+3.48%) | 2,862 |
| 29 Sep 2021 | INR | 6.9 | 6.9 | 6.31 | 6.9 | 6.9 | +0.3 (+4.55%) | 2,381 |
