| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 6.65 | 6.65 | 6.34 | 6.6 | 6.6 | +0.26 (+4.10%) | 9,415 |
| 27 Sep 2021 | INR | 6.99 | 6.99 | 6.34 | 6.34 | 6.34 | -0.33 (-4.95%) | 4,802 |
| 24 Sep 2021 | INR | 7.35 | 7.37 | 6.67 | 6.67 | 6.67 | -0.35 (-4.99%) | 4,805 |
| 23 Sep 2021 | INR | 6.77 | 7.45 | 6.77 | 7.02 | 7.02 | -0.1 (-1.40%) | 3,071 |
| 22 Sep 2021 | INR | 7.86 | 7.86 | 7.12 | 7.12 | 7.12 | -0.37 (-4.94%) | 1,626 |
| 21 Sep 2021 | INR | 7.7 | 7.7 | 6.98 | 7.49 | 7.49 | +0.15 (+2.04%) | 3,587 |
| 20 Sep 2021 | INR | 7.1 | 7.45 | 6.81 | 7.34 | 7.34 | +0.19 (+2.66%) | 1,745 |
| 17 Sep 2021 | INR | 7.6 | 7.6 | 7.11 | 7.15 | 7.15 | -0.33 (-4.41%) | 2,702 |
| 16 Sep 2021 | INR | 7.59 | 7.59 | 6.93 | 7.48 | 7.48 | +0.19 (+2.61%) | 4,863 |
| 15 Sep 2021 | INR | 7.35 | 7.35 | 6.67 | 7.29 | 7.29 | +0.27 (+3.85%) | 5,968 |
| 14 Sep 2021 | INR | 7.74 | 7.74 | 7.02 | 7.02 | 7.02 | -0.36 (-4.88%) | 5,530 |
| 13 Sep 2021 | INR | 8.14 | 8.14 | 7.38 | 7.38 | 7.38 | -0.38 (-4.90%) | 3,338 |
| 9 Sep 2021 | INR | 8.15 | 8.15 | 7.4 | 7.76 | 7.76 | -0.01 (-0.13%) | 14,789 |
| 8 Sep 2021 | INR | 7.7 | 7.79 | 7.11 | 7.77 | 7.77 | +0.35 (+4.72%) | 6,408 |
| 7 Sep 2021 | INR | 7.43 | 7.8 | 7.06 | 7.42 | 7.42 | -0.01 (-0.13%) | 7,667 |
| 6 Sep 2021 | INR | 8 | 8 | 7.43 | 7.43 | 7.43 | -0.39 (-4.99%) | 1,807 |
| 3 Sep 2021 | INR | 7.85 | 8 | 7.29 | 7.82 | 7.82 | +0.15 (+1.96%) | 1,444 |
| 2 Sep 2021 | INR | 8.04 | 8.04 | 7.29 | 7.67 | 7.67 | 0.0 (0.0%) | 1,133 |
| 1 Sep 2021 | INR | 8.17 | 8.17 | 7.41 | 7.67 | 7.67 | -0.12 (-1.54%) | 1,733 |
| 31 Aug 2021 | INR | 7.85 | 7.86 | 7.12 | 7.79 | 7.79 | +0.3 (+4.01%) | 10,199 |
| 30 Aug 2021 | INR | 7.6 | 7.99 | 7.4 | 7.49 | 7.49 | -0.29 (-3.73%) | 1,555 |
| 29 Aug 2021 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 7.45 | 7.79 | 7.08 | 7.78 | 7.78 | +0.33 (+4.43%) | 491 |
| 26 Aug 2021 | INR | 7.1 | 7.58 | 6.94 | 7.45 | 7.45 | +0.23 (+3.19%) | 6,738 |
| 25 Aug 2021 | INR | 7.37 | 7.37 | 7 | 7.22 | 7.22 | +0.2 (+2.85%) | 9,822 |
| 24 Aug 2021 | INR | 7.19 | 7.19 | 7 | 7.02 | 7.02 | +0.17 (+2.48%) | 26,143 |
| 23 Aug 2021 | INR | 6.4 | 6.85 | 6.4 | 6.85 | 6.85 | +0.32 (+4.90%) | 4,788 |
| 20 Aug 2021 | INR | 6.94 | 6.94 | 6.28 | 6.53 | 6.53 | -0.08 (-1.21%) | 1,248 |
| 18 Aug 2021 | INR | 7.16 | 7.16 | 6.51 | 6.61 | 6.61 | -0.21 (-3.08%) | 5,638 |
