| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 6.79 | 6.82 | 6.21 | 6.82 | 6.82 | +0.32 (+4.92%) | 3,391 |
| 16 Aug 2021 | INR | 6.51 | 7.16 | 6.5 | 6.5 | 6.5 | -0.32 (-4.69%) | 3,385 |
| 13 Aug 2021 | INR | 6.79 | 6.82 | 6.5 | 6.82 | 6.82 | +0.32 (+4.92%) | 4,141 |
| 12 Aug 2021 | INR | 6.68 | 7.01 | 6.35 | 6.5 | 6.5 | -0.18 (-2.69%) | 7,944 |
| 11 Aug 2021 | INR | 6.72 | 6.72 | 6.68 | 6.68 | 6.68 | -0.35 (-4.98%) | 3,725 |
| 10 Aug 2021 | INR | 7.5 | 7.5 | 7.03 | 7.03 | 7.03 | -0.36 (-4.87%) | 4,567 |
| 9 Aug 2021 | INR | 7.55 | 7.55 | 6.89 | 7.39 | 7.39 | +0.16 (+2.21%) | 4,139 |
| 6 Aug 2021 | INR | 7.69 | 7.75 | 7.1 | 7.23 | 7.23 | -0.16 (-2.17%) | 4,285 |
| 5 Aug 2021 | INR | 7.45 | 7.45 | 6.77 | 7.39 | 7.39 | +0.27 (+3.79%) | 3,731 |
| 4 Aug 2021 | INR | 6.65 | 7.35 | 6.65 | 7.12 | 7.12 | +0.12 (+1.71%) | 12,461 |
| 3 Aug 2021 | INR | 7.35 | 7.35 | 6.77 | 7 | 7 | -0.12 (-1.69%) | 15,544 |
| 2 Aug 2021 | INR | 7.35 | 7.38 | 6.97 | 7.12 | 7.12 | +0.09 (+1.28%) | 17,368 |
| 30 Jul 2021 | INR | 7.39 | 7.75 | 7.03 | 7.03 | 7.03 | -0.36 (-4.87%) | 2,811 |
| 29 Jul 2021 | INR | 7.65 | 7.65 | 7.39 | 7.39 | 7.39 | -0.38 (-4.89%) | 1,070 |
| 28 Jul 2021 | INR | 8.15 | 8.55 | 7.77 | 7.77 | 7.77 | -0.4 (-4.90%) | 7,553 |
| 27 Jul 2021 | INR | 8.15 | 8.17 | 7.41 | 8.17 | 8.17 | +0.38 (+4.88%) | 11,948 |
| 26 Jul 2021 | INR | 7.79 | 7.79 | 7.05 | 7.79 | 7.79 | +0.37 (+4.99%) | 11,210 |
| 23 Jul 2021 | INR | 7.39 | 7.42 | 6.75 | 7.42 | 7.42 | +0.35 (+4.95%) | 8,231 |
| 22 Jul 2021 | INR | 6.86 | 7.07 | 6.5 | 7.07 | 7.07 | +0.33 (+4.90%) | 4,934 |
| 20 Jul 2021 | INR | 6.78 | 6.8 | 6.22 | 6.74 | 6.74 | +0.2 (+3.06%) | 3,415 |
| 19 Jul 2021 | INR | 6.75 | 7 | 6.54 | 6.54 | 6.54 | -0.34 (-4.94%) | 5,122 |
| 16 Jul 2021 | INR | 7.4 | 7.4 | 6.88 | 6.88 | 6.88 | -0.36 (-4.97%) | 11,749 |
| 15 Jul 2021 | INR | 7.23 | 7.28 | 6.68 | 7.24 | 7.24 | +0.21 (+2.99%) | 5,916 |
| 14 Jul 2021 | INR | 7.28 | 7.6 | 6.92 | 7.03 | 7.03 | -0.25 (-3.43%) | 13,471 |
| 13 Jul 2021 | INR | 7.8 | 7.99 | 7.23 | 7.28 | 7.28 | -0.33 (-4.34%) | 8,289 |
| 12 Jul 2021 | INR | 7.59 | 7.61 | 7.25 | 7.61 | 7.61 | +0.36 (+4.97%) | 4,169 |
| 9 Jul 2021 | INR | 7.45 | 7.45 | 6.77 | 7.25 | 7.25 | +0.13 (+1.83%) | 4,541 |
| 8 Jul 2021 | INR | 7.48 | 7.49 | 6.96 | 7.12 | 7.12 | -0.2 (-2.73%) | 4,169 |
| 7 Jul 2021 | INR | 7.55 | 8.08 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 12,951 |
| 6 Jul 2021 | INR | 7.7 | 8.2 | 7.45 | 7.7 | 7.7 | -0.14 (-1.79%) | 6,999 |
