Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 8.5 | 8.5 | 7.84 | 7.84 | 7.84 | -0.41 (-4.97%) | 6,476 |
2 Jul 2021 | INR | 8.43 | 8.43 | 8.01 | 8.25 | 8.25 | -0.18 (-2.14%) | 11,544 |
1 Jul 2021 | INR | 8.49 | 8.49 | 7.85 | 8.43 | 8.43 | +0.17 (+2.06%) | 12,037 |
30 Jun 2021 | INR | 7.81 | 8.59 | 7.81 | 8.26 | 8.26 | +0.04 (+0.49%) | 6,408 |
29 Jun 2021 | INR | 8.65 | 8.65 | 8.22 | 8.22 | 8.22 | -0.43 (-4.97%) | 10,052 |
28 Jun 2021 | INR | 8.75 | 8.75 | 8.15 | 8.65 | 8.65 | +0.08 (+0.93%) | 14,941 |
25 Jun 2021 | INR | 8.68 | 8.68 | 8.01 | 8.57 | 8.57 | +0.3 (+3.63%) | 7,314 |
24 Jun 2021 | INR | 8.25 | 8.28 | 7.6 | 8.27 | 8.27 | +0.32 (+4.03%) | 16,613 |
23 Jun 2021 | INR | 8.69 | 8.69 | 7.89 | 7.95 | 7.95 | -0.35 (-4.22%) | 32,681 |
22 Jun 2021 | INR | 8.3 | 9.05 | 8.3 | 8.3 | 8.3 | -0.43 (-4.93%) | 22,976 |
21 Jun 2021 | INR | 8.55 | 9.05 | 8.54 | 8.73 | 8.73 | -0.25 (-2.78%) | 44,773 |
18 Jun 2021 | INR | 9.44 | 9.44 | 8.6 | 8.98 | 8.98 | -0.04 (-0.44%) | 45,046 |
17 Jun 2021 | INR | 9.05 | 9.06 | 8.5 | 9.02 | 9.02 | +0.38 (+4.40%) | 43,125 |
16 Jun 2021 | INR | 8.75 | 8.75 | 8 | 8.64 | 8.64 | +0.29 (+3.47%) | 20,315 |
15 Jun 2021 | INR | 8 | 8.35 | 8 | 8.35 | 8.35 | +0.39 (+4.90%) | 43,305 |
14 Jun 2021 | INR | 7.96 | 7.96 | 7.25 | 7.96 | 7.96 | +0.37 (+4.87%) | 32,778 |
11 Jun 2021 | INR | 8.09 | 8.1 | 7.34 | 7.59 | 7.59 | -0.13 (-1.68%) | 42,029 |
10 Jun 2021 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.36 (+4.89%) | 3,963 |
9 Jun 2021 | INR | 7.3 | 7.36 | 7.3 | 7.36 | 7.36 | +0.35 (+4.99%) | 3,777 |
8 Jun 2021 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.33 (+4.94%) | 3,999 |
7 Jun 2021 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.31 (+4.87%) | 11,840 |
4 Jun 2021 | INR | 5.95 | 6.37 | 5.95 | 6.37 | 6.37 | +0.3 (+4.94%) | 13,432 |
3 Jun 2021 | INR | 6.07 | 6.07 | 5.51 | 6.07 | 6.07 | +0.28 (+4.84%) | 41,118 |
2 Jun 2021 | INR | 5.79 | 5.83 | 5.29 | 5.79 | 5.79 | +0.23 (+4.14%) | 30,520 |
1 Jun 2021 | INR | 5.75 | 5.75 | 5.23 | 5.56 | 5.56 | +0.06 (+1.09%) | 19,173 |
31 May 2021 | INR | 5.75 | 5.75 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 44,398 |
28 May 2021 | INR | 5.4 | 5.53 | 5.05 | 5.5 | 5.5 | +0.23 (+4.36%) | 16,936 |
27 May 2021 | INR | 5.29 | 5.29 | 5.27 | 5.27 | 5.27 | +0.23 (+4.56%) | 12,500 |
26 May 2021 | INR | 5.04 | 5.04 | 4.6 | 5.04 | 5.04 | +0.24 (+5%) | 35,327 |
25 May 2021 | INR | 4.51 | 4.93 | 4.51 | 4.8 | 4.8 | +0.09 (+1.91%) | 1,335 |