| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 4.59 | 4.77 | 4.37 | 4.71 | 4.71 | +0.13 (+2.84%) | 8,730 |
| 21 May 2021 | INR | 4.23 | 4.63 | 4.2 | 4.58 | 4.58 | +0.16 (+3.62%) | 5,274 |
| 20 May 2021 | INR | 4.61 | 4.61 | 4.4 | 4.42 | 4.42 | +0.02 (+0.45%) | 33,149 |
| 19 May 2021 | INR | 4.3 | 4.57 | 4.16 | 4.4 | 4.4 | +0.04 (+0.92%) | 6,097 |
| 18 May 2021 | INR | 4.35 | 4.36 | 4.15 | 4.36 | 4.36 | +0.2 (+4.81%) | 5,935 |
| 17 May 2021 | INR | 4.19 | 4.19 | 4 | 4.16 | 4.16 | +0.16 (+4%) | 2,477 |
| 14 May 2021 | INR | 4.25 | 4.25 | 3.91 | 4 | 4 | -0.07 (-1.72%) | 4,606 |
| 12 May 2021 | INR | 4.05 | 4.07 | 4.05 | 4.07 | 4.07 | +0.19 (+4.90%) | 3,212 |
| 11 May 2021 | INR | 4.08 | 4.09 | 3.78 | 3.88 | 3.88 | -0.02 (-0.51%) | 3,153 |
| 10 May 2021 | INR | 4.14 | 4.14 | 3.81 | 3.9 | 3.9 | -0.06 (-1.52%) | 85 |
| 7 May 2021 | INR | 4.3 | 4.3 | 3.94 | 3.96 | 3.96 | -0.18 (-4.35%) | 2,711 |
| 6 May 2021 | INR | 4.49 | 4.49 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 7,749 |
| 5 May 2021 | INR | 4.36 | 4.36 | 4.01 | 4.35 | 4.35 | +0.15 (+3.57%) | 4,773 |
| 4 May 2021 | INR | 4.4 | 4.4 | 4.18 | 4.2 | 4.2 | -0.2 (-4.55%) | 2,400 |
| 3 May 2021 | INR | 4.49 | 4.49 | 4.15 | 4.4 | 4.4 | +0.07 (+1.62%) | 8,004 |
| 30 Apr 2021 | INR | 4.15 | 4.49 | 4.15 | 4.33 | 4.33 | 0.0 (0.0%) | 17,021 |
| 29 Apr 2021 | INR | 4.39 | 4.41 | 4 | 4.33 | 4.33 | +0.13 (+3.10%) | 4,145 |
| 28 Apr 2021 | INR | 4.2 | 4.56 | 4.2 | 4.2 | 4.2 | -0.19 (-4.33%) | 8,386 |
| 27 Apr 2021 | INR | 4.2 | 4.5 | 4.19 | 4.39 | 4.39 | -0.01 (-0.23%) | 6,057 |
| 26 Apr 2021 | INR | 4.33 | 4.45 | 4.12 | 4.4 | 4.4 | +0.07 (+1.62%) | 4,619 |
| 23 Apr 2021 | INR | 4.35 | 4.35 | 3.98 | 4.33 | 4.33 | +0.16 (+3.84%) | 3,277 |
| 22 Apr 2021 | INR | 4.38 | 4.55 | 4.17 | 4.17 | 4.17 | -0.21 (-4.79%) | 13,799 |
| 20 Apr 2021 | INR | 4.43 | 4.43 | 4.26 | 4.38 | 4.38 | +0.15 (+3.55%) | 8,635 |
| 19 Apr 2021 | INR | 4.3 | 4.36 | 4.02 | 4.23 | 4.23 | +0.07 (+1.68%) | 13,293 |
| 16 Apr 2021 | INR | 4.1 | 4.16 | 4 | 4.16 | 4.16 | +0.19 (+4.79%) | 17,282 |
| 15 Apr 2021 | INR | 3.85 | 3.99 | 3.71 | 3.97 | 3.97 | +0.17 (+4.47%) | 41,886 |
| 13 Apr 2021 | INR | 3.9 | 3.93 | 3.66 | 3.8 | 3.8 | +0.05 (+1.33%) | 13,900 |
| 12 Apr 2021 | INR | 3.95 | 4.1 | 3.75 | 3.75 | 3.75 | -0.19 (-4.82%) | 8,692 |
| 9 Apr 2021 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.16 (+4.23%) | 7,000 |
| 8 Apr 2021 | INR | 3.78 | 3.78 | 3.75 | 3.78 | 3.78 | +0.18 (+5.00%) | 4,300 |
