| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 3.69 | 3.69 | 3.6 | 3.6 | 3.6 | -0.02 (-0.55%) | 3,412 |
| 6 Apr 2021 | INR | 3.75 | 3.75 | 3.62 | 3.62 | 3.62 | -0.06 (-1.63%) | 507 |
| 5 Apr 2021 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.07 (+1.94%) | 20 |
| 1 Apr 2021 | INR | 3.59 | 3.61 | 3.59 | 3.61 | 3.61 | -0.05 (-1.37%) | 3,575 |
| 31 Mar 2021 | INR | 3.8 | 3.8 | 3.66 | 3.66 | 3.66 | -0.07 (-1.88%) | 4,531 |
| 30 Mar 2021 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.06 (-1.58%) | 729 |
| 26 Mar 2021 | INR | 3.8 | 3.8 | 3.79 | 3.79 | 3.79 | -0.07 (-1.81%) | 6,062 |
| 25 Mar 2021 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.07 (-1.78%) | 7,938 |
| 24 Mar 2021 | INR | 3.93 | 3.95 | 3.93 | 3.93 | 3.93 | -0.08 (-2.00%) | 4,221 |
| 23 Mar 2021 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.08 (-1.96%) | 66 |
| 22 Mar 2021 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.08 (-1.92%) | 1,102 |
| 19 Mar 2021 | INR | 4.17 | 4.17 | 4.09 | 4.17 | 4.17 | 0.0 (0.0%) | 457 |
| 18 Mar 2021 | INR | 4.25 | 4.25 | 4.17 | 4.17 | 4.17 | -0.08 (-1.88%) | 13 |
| 17 Mar 2021 | INR | 4.18 | 4.25 | 4.18 | 4.25 | 4.25 | -0.01 (-0.23%) | 305 |
| 16 Mar 2021 | INR | 4.25 | 4.26 | 4.25 | 4.26 | 4.26 | -0.07 (-1.62%) | 600 |
| 15 Mar 2021 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.08 (-1.81%) | 201 |
| 12 Mar 2021 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.09 (-2%) | 124 |
| 10 Mar 2021 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.09 (-1.96%) | 601 |
| 9 Mar 2021 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.09 (-1.92%) | 151 |
| 8 Mar 2021 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.24 (-4.88%) | 21,510 |
| 5 Mar 2021 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.25 (-4.84%) | 1,025 |
| 4 Mar 2021 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.27 (-4.96%) | 300 |
| 3 Mar 2021 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.28 (-4.90%) | 109 |
| 2 Mar 2021 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.3 (-4.98%) | 5,611 |
| 1 Mar 2021 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.31 (-4.90%) | 10,555 |
| 26 Feb 2021 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.33 (-4.95%) | 100 |
| 25 Feb 2021 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.35 (-4.99%) | 5,010 |
| 24 Feb 2021 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.36 (-4.88%) | 101 |
| 23 Feb 2021 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.38 (-4.90%) | 102 |
| 22 Feb 2021 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.13 (-1.65%) | 5 |
