Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 220 |
18 Feb 2021 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.41 (-4.95%) | 3,922 |
17 Feb 2021 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.04 (-0.48%) | 3 |
16 Feb 2021 | INR | 8.75 | 8.75 | 8.33 | 8.33 | 8.33 | -0.43 (-4.91%) | 2,364 |
15 Feb 2021 | INR | 9.19 | 9.19 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 3,899 |
12 Feb 2021 | INR | 8.76 | 8.76 | 8.75 | 8.76 | 8.76 | +0.41 (+4.91%) | 7,073 |
11 Feb 2021 | INR | 7.61 | 8.37 | 7.61 | 8.35 | 8.35 | +0.37 (+4.64%) | 6,005 |
10 Feb 2021 | INR | 7.22 | 7.98 | 7.22 | 7.98 | 7.98 | +0.38 (+5%) | 23,988 |
9 Feb 2021 | INR | 7.6 | 7.62 | 7.6 | 7.6 | 7.6 | +0.32 (+4.40%) | 16,861 |
8 Feb 2021 | INR | 6.94 | 7.28 | 6.94 | 7.28 | 7.28 | +0.34 (+4.90%) | 6,379 |
5 Feb 2021 | INR | 6.9 | 6.94 | 6.6 | 6.94 | 6.94 | +0.33 (+4.99%) | 3,824 |
4 Feb 2021 | INR | 6.6 | 6.61 | 6.55 | 6.61 | 6.61 | +0.31 (+4.92%) | 532 |
3 Feb 2021 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 1,696 |
2 Feb 2021 | INR | 6.25 | 6.3 | 6 | 6 | 6 | 0.0 (0.0%) | 3,981 |
1 Feb 2021 | INR | 6 | 6 | 5.9 | 6 | 6 | +0.23 (+3.99%) | 1,382 |
29 Jan 2021 | INR | 5.7 | 5.77 | 5.7 | 5.77 | 5.77 | +0.27 (+4.91%) | 1,184 |
28 Jan 2021 | INR | 5.88 | 5.88 | 5.5 | 5.5 | 5.5 | -0.15 (-2.65%) | 1,315 |
27 Jan 2021 | INR | 5.65 | 5.65 | 5.6 | 5.65 | 5.65 | +0.26 (+4.82%) | 1,715 |
25 Jan 2021 | INR | 5.3 | 5.39 | 5.3 | 5.39 | 5.39 | +0.25 (+4.86%) | 30,762 |
22 Jan 2021 | INR | 5.49 | 5.53 | 5.14 | 5.14 | 5.14 | -0.21 (-3.93%) | 12,229 |
21 Jan 2021 | INR | 5.2 | 5.35 | 4.94 | 5.35 | 5.35 | +0.15 (+2.88%) | 2,534 |
20 Jan 2021 | INR | 5.5 | 5.5 | 5.2 | 5.2 | 5.2 | -0.06 (-1.14%) | 5,427 |
19 Jan 2021 | INR | 5.2 | 5.26 | 5.2 | 5.26 | 5.26 | +0.25 (+4.99%) | 450 |
18 Jan 2021 | INR | 5 | 5.01 | 4.55 | 5.01 | 5.01 | +0.23 (+4.81%) | 78,181 |
15 Jan 2021 | INR | 4.78 | 4.78 | 4.7 | 4.78 | 4.78 | +0.22 (+4.82%) | 2,194 |
14 Jan 2021 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 126 |
13 Jan 2021 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.19 (+4.12%) | 208 |
12 Jan 2021 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.23 (-4.75%) | 1,920 |
11 Jan 2021 | INR | 4.7 | 4.84 | 4.61 | 4.84 | 4.84 | +0.23 (+4.99%) | 2,226 |
8 Jan 2021 | INR | 4.61 | 4.64 | 4.5 | 4.61 | 4.61 | +0.19 (+4.30%) | 1,974 |