| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 4.8 | 4.8 | 4.42 | 4.42 | 4.42 | -0.22 (-4.74%) | 300 |
| 6 Jan 2021 | INR | 4.8 | 4.8 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 568 |
| 5 Jan 2021 | INR | 5.1 | 5.1 | 4.64 | 4.64 | 4.64 | -0.24 (-4.92%) | 6,915 |
| 4 Jan 2021 | INR | 4.88 | 4.88 | 4.42 | 4.88 | 4.88 | +0.23 (+4.95%) | 15,900 |
| 1 Jan 2021 | INR | 5.1 | 5.1 | 4.65 | 4.65 | 4.65 | -0.24 (-4.91%) | 1,101 |
| 31 Dec 2020 | INR | 5.39 | 5.39 | 4.89 | 4.89 | 4.89 | -0.25 (-4.86%) | 17,600 |
| 30 Dec 2020 | INR | 5.14 | 5.14 | 4.66 | 5.14 | 5.14 | +0.24 (+4.90%) | 6,286 |
| 29 Dec 2020 | INR | 5.05 | 5.1 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 5,959 |
| 28 Dec 2020 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.2 (+4.26%) | 1,094 |
| 24 Dec 2020 | INR | 4.28 | 4.7 | 4.28 | 4.7 | 4.7 | +0.2 (+4.44%) | 260 |
| 23 Dec 2020 | INR | 4.3 | 4.5 | 4.09 | 4.5 | 4.5 | +0.2 (+4.65%) | 2,630 |
| 22 Dec 2020 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 2,001 |
| 21 Dec 2020 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.16 (+4.06%) | 891 |
| 18 Dec 2020 | INR | 3.95 | 3.95 | 3.94 | 3.94 | 3.94 | +0.15 (+3.96%) | 1,994 |
| 17 Dec 2020 | INR | 3.45 | 3.79 | 3.45 | 3.79 | 3.79 | +0.18 (+4.99%) | 3,015 |
| 16 Dec 2020 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | INR | 3.95 | 3.95 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 203 |
| 14 Dec 2020 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.18 (+4.97%) | 800 |
| 11 Dec 2020 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.17 (+4.93%) | 909 |
| 10 Dec 2020 | INR | 3.81 | 3.81 | 3.45 | 3.45 | 3.45 | -0.18 (-4.96%) | 3,953 |
| 9 Dec 2020 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.17 (+4.91%) | 917 |
| 8 Dec 2020 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.16 (+4.85%) | 1,000 |
| 7 Dec 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 90 |
| 4 Dec 2020 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 2,537 |
| 3 Dec 2020 | INR | 3.1 | 3.1 | 3 | 3 | 3 | -0.04 (-1.32%) | 1,501 |
| 2 Dec 2020 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.16 (-5%) | 6 |
| 1 Dec 2020 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.11 (+3.56%) | 50 |
| 27 Nov 2020 | INR | 3.09 | 3.4 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 250 |
| 26 Nov 2020 | INR | 3.5 | 3.5 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 2,768 |
| 25 Nov 2020 | INR | 3.6 | 3.6 | 3.42 | 3.42 | 3.42 | -0.18 (-5%) | 141 |
