| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.15 (+4.35%) | 2,600 |
| 23 Nov 2020 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.13 (+3.92%) | 15 |
| 20 Nov 2020 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.17 (-4.87%) | 1,829 |
| 19 Nov 2020 | INR | 3.84 | 3.85 | 3.49 | 3.49 | 3.49 | -0.18 (-4.90%) | 5,827 |
| 18 Nov 2020 | INR | 3.65 | 3.67 | 3.65 | 3.67 | 3.67 | +0.17 (+4.86%) | 131 |
| 17 Nov 2020 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.3 (+9.38%) | 451 |
| 13 Nov 2020 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.14 (+4.58%) | 665 |
| 12 Nov 2020 | INR | 3.05 | 3.06 | 3.05 | 3.06 | 3.06 | +0.14 (+4.79%) | 1,516 |
| 11 Nov 2020 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.13 (+4.66%) | 518 |
| 10 Nov 2020 | INR | 3.02 | 3.02 | 2.79 | 2.79 | 2.79 | -0.09 (-3.13%) | 3,010 |
| 9 Nov 2020 | INR | 3.02 | 3.02 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 1,172 |
| 6 Nov 2020 | INR | 3 | 3 | 2.88 | 2.88 | 2.88 | +0.01 (+0.35%) | 1,025 |
| 5 Nov 2020 | INR | 2.86 | 3.15 | 2.86 | 2.87 | 2.87 | -0.14 (-4.65%) | 450 |
| 4 Nov 2020 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.15 (-4.75%) | 18 |
| 3 Nov 2020 | INR | 3.15 | 3.16 | 2.9 | 3.16 | 3.16 | +0.11 (+3.61%) | 1,926 |
| 2 Nov 2020 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.12 (+4.10%) | 390 |
| 30 Oct 2020 | INR | 2.92 | 3.18 | 2.92 | 2.93 | 2.93 | -0.1 (-3.30%) | 4,894 |
| 29 Oct 2020 | INR | 3 | 3.3 | 3 | 3.03 | 3.03 | -0.12 (-3.81%) | 3,234 |
| 28 Oct 2020 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.16 (-4.83%) | 1,369 |
| 27 Oct 2020 | INR | 3.65 | 3.65 | 3.31 | 3.31 | 3.31 | -0.17 (-4.89%) | 5,673 |
| 26 Oct 2020 | INR | 3.75 | 3.75 | 3.48 | 3.48 | 3.48 | -0.18 (-4.92%) | 322 |
| 23 Oct 2020 | INR | 4 | 4 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 4,807 |
| 22 Oct 2020 | INR | 4.25 | 4.25 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 3,615 |
| 21 Oct 2020 | INR | 4.47 | 4.47 | 4.05 | 4.05 | 4.05 | -0.21 (-4.93%) | 604 |
| 20 Oct 2020 | INR | 4.5 | 4.5 | 4.26 | 4.26 | 4.26 | -0.22 (-4.91%) | 463 |
| 19 Oct 2020 | INR | 4.75 | 4.75 | 4.48 | 4.48 | 4.48 | -0.23 (-4.88%) | 1,505 |
| 16 Oct 2020 | INR | 5.18 | 5.18 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 1,832 |
| 15 Oct 2020 | INR | 5.25 | 5.25 | 4.95 | 4.95 | 4.95 | -0.26 (-4.99%) | 471 |
| 14 Oct 2020 | INR | 5.5 | 5.5 | 5.21 | 5.21 | 5.21 | -0.27 (-4.93%) | 11,758 |
| 13 Oct 2020 | INR | 5.5 | 5.5 | 5.45 | 5.48 | 5.48 | +0.23 (+4.38%) | 1,303 |
