Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 10.74 | 10.78 | 10.74 | 10.75 | 10.75 | +0.95 (+9.69%) | 103,891 |
11 Jan 2024 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.08 (+0.82%) | 69,134 |
10 Jan 2024 | INR | 10.01 | 10.03 | 9 | 9.72 | 9.72 | +0.96 (+10.96%) | 98,294 |
9 Jan 2024 | INR | 7.51 | 8.76 | 7.51 | 8.76 | 8.76 | +1.46 (+20%) | 41,330 |
8 Jan 2024 | INR | 6.32 | 7.3 | 6.32 | 7.3 | 7.3 | +0.3 (+4.29%) | 18,743 |
5 Jan 2024 | INR | 7.35 | 7.35 | 6.87 | 7 | 7 | +0.31 (+4.63%) | 2,774 |
4 Jan 2024 | INR | 6.7 | 7.2 | 6.69 | 6.69 | 6.69 | +0.01 (+0.15%) | 9,852 |
3 Jan 2024 | INR | 6.98 | 6.98 | 6.41 | 6.68 | 6.68 | +0.33 (+5.20%) | 6,050 |
2 Jan 2024 | INR | 6.98 | 6.98 | 6.35 | 6.35 | 6.35 | -0.4 (-5.93%) | 19,601 |
1 Jan 2024 | INR | 7.5 | 7.5 | 6.32 | 6.75 | 6.75 | +0.44 (+6.97%) | 2,536 |
29 Dec 2023 | INR | 6.97 | 6.97 | 6.31 | 6.31 | 6.31 | -0.44 (-6.52%) | 2,105 |
28 Dec 2023 | INR | 7.45 | 7.45 | 6.75 | 6.75 | 6.75 | +0.15 (+2.27%) | 1,847 |
27 Dec 2023 | INR | 7 | 7 | 6.52 | 6.6 | 6.6 | +0.4 (+6.45%) | 8,170 |
26 Dec 2023 | INR | 6.9 | 6.9 | 6.2 | 6.2 | 6.2 | -0.29 (-4.47%) | 2,550 |
22 Dec 2023 | INR | 6.45 | 6.49 | 6.2 | 6.49 | 6.49 | 0.0 (0.0%) | 10,921 |
21 Dec 2023 | INR | 6.1 | 6.85 | 6.1 | 6.49 | 6.49 | +0.18 (+2.85%) | 575 |
20 Dec 2023 | INR | 7.4 | 7.4 | 6.21 | 6.31 | 6.31 | -0.19 (-2.92%) | 11,238 |
19 Dec 2023 | INR | 6.9 | 6.9 | 6.31 | 6.5 | 6.5 | -0.4 (-5.80%) | 10,760 |
18 Dec 2023 | INR | 6.05 | 6.95 | 6.05 | 6.9 | 6.9 | +0.35 (+5.34%) | 3,719 |
15 Dec 2023 | INR | 6.9 | 6.9 | 6.45 | 6.55 | 6.55 | +0.12 (+1.87%) | 6,360 |
14 Dec 2023 | INR | 6.95 | 6.95 | 6.42 | 6.43 | 6.43 | -0.52 (-7.48%) | 5,001 |
13 Dec 2023 | INR | 6.95 | 6.95 | 6.25 | 6.95 | 6.95 | 0.0 (0.0%) | 14,144 |
12 Dec 2023 | INR | 5.96 | 6.95 | 5.96 | 6.95 | 6.95 | +0.95 (+15.83%) | 19,996 |
11 Dec 2023 | INR | 5.82 | 6.37 | 5.82 | 6 | 6 | -0.01 (-0.17%) | 3,492 |
8 Dec 2023 | INR | 6.01 | 6.01 | 5.99 | 6.01 | 6.01 | +0.02 (+0.33%) | 32,117 |
7 Dec 2023 | INR | 5.8 | 5.99 | 5.8 | 5.99 | 5.99 | +0.19 (+3.28%) | 5,709 |
6 Dec 2023 | INR | 6.2 | 6.2 | 5.8 | 5.8 | 5.8 | +0.19 (+3.39%) | 10,325 |
5 Dec 2023 | INR | 5.75 | 6 | 5.61 | 5.61 | 5.61 | -0.14 (-2.43%) | 18,175 |
4 Dec 2023 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 70 |
1 Dec 2023 | INR | 5.9 | 5.9 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 1,200 |