| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 5.25 | 5.25 | 5.24 | 5.25 | 5.25 | +0.25 (+5%) | 1,302 |
| 9 Oct 2020 | INR | 5.46 | 5.46 | 5 | 5 | 5 | -0.21 (-4.03%) | 720 |
| 8 Oct 2020 | INR | 5.2 | 5.21 | 5.2 | 5.21 | 5.21 | +0.02 (+0.39%) | 2,004 |
| 7 Oct 2020 | INR | 5.69 | 5.69 | 5.19 | 5.19 | 5.19 | -0.27 (-4.95%) | 10,251 |
| 6 Oct 2020 | INR | 5.45 | 5.46 | 5.45 | 5.46 | 5.46 | +0.26 (+5%) | 5,017 |
| 5 Oct 2020 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.08 (+1.56%) | 1,033 |
| 1 Oct 2020 | INR | 5.14 | 5.14 | 5.12 | 5.12 | 5.12 | +0.22 (+4.49%) | 1,461 |
| 30 Sep 2020 | INR | 4.99 | 4.99 | 4.9 | 4.9 | 4.9 | +0.02 (+0.41%) | 1,999 |
| 29 Sep 2020 | INR | 4.8 | 4.88 | 4.8 | 4.88 | 4.88 | +0.23 (+4.95%) | 65 |
| 28 Sep 2020 | INR | 4.45 | 4.67 | 4.35 | 4.65 | 4.65 | +0.2 (+4.49%) | 1,685 |
| 25 Sep 2020 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.2 (+4.71%) | 800 |
| 24 Sep 2020 | INR | 4.2 | 4.25 | 4.2 | 4.25 | 4.25 | +0.1 (+2.41%) | 106 |
| 23 Sep 2020 | INR | 4.19 | 4.19 | 4.15 | 4.15 | 4.15 | +0.15 (+3.75%) | 2,472 |
| 22 Sep 2020 | INR | 4 | 4 | 3.75 | 4 | 4 | +0.1 (+2.56%) | 6,631 |
| 21 Sep 2020 | INR | 3.9 | 3.95 | 3.9 | 3.9 | 3.9 | +0.1 (+2.63%) | 2,525 |
| 18 Sep 2020 | INR | 3.93 | 3.93 | 3.8 | 3.8 | 3.8 | +0.04 (+1.06%) | 2,193 |
| 17 Sep 2020 | INR | 4 | 4 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 2,824 |
| 16 Sep 2020 | INR | 3.99 | 3.99 | 3.95 | 3.95 | 3.95 | +0.15 (+3.95%) | 902 |
| 15 Sep 2020 | INR | 4.18 | 4.18 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 1,255 |
| 14 Sep 2020 | INR | 4.17 | 4.18 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 166 |
| 11 Sep 2020 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.16 (+4.18%) | 515 |
| 10 Sep 2020 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.17 (+4.64%) | 15 |
| 9 Sep 2020 | INR | 3.67 | 3.67 | 3.66 | 3.66 | 3.66 | +0.16 (+4.57%) | 1,033 |
| 8 Sep 2020 | INR | 3.6 | 3.6 | 3.5 | 3.5 | 3.5 | +0.03 (+0.86%) | 69 |
| 7 Sep 2020 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 122 |
| 4 Sep 2020 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.18 (-4.93%) | 4,656 |
| 3 Sep 2020 | INR | 3.84 | 3.84 | 3.65 | 3.65 | 3.65 | -0.19 (-4.95%) | 1,595 |
| 2 Sep 2020 | INR | 4.04 | 4.04 | 3.84 | 3.84 | 3.84 | -0.2 (-4.95%) | 1,626 |
| 1 Sep 2020 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 15 |
| 31 Aug 2020 | INR | 4.34 | 4.34 | 4.25 | 4.25 | 4.25 | +0.11 (+2.66%) | 11,615 |
