| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.19 (+4.81%) | 2,206 |
| 27 Aug 2020 | INR | 3.96 | 3.96 | 3.95 | 3.95 | 3.95 | +0.17 (+4.50%) | 6,338 |
| 26 Aug 2020 | INR | 3.42 | 3.78 | 3.42 | 3.78 | 3.78 | +0.18 (+5.00%) | 7,963 |
| 25 Aug 2020 | INR | 3.91 | 3.91 | 3.55 | 3.6 | 3.6 | -0.13 (-3.49%) | 926 |
| 24 Aug 2020 | INR | 4.1 | 4.1 | 3.73 | 3.73 | 3.73 | -0.18 (-4.60%) | 165 |
| 21 Aug 2020 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 395 |
| 20 Aug 2020 | INR | 3.72 | 3.91 | 3.72 | 3.91 | 3.91 | +0.01 (+0.26%) | 2,400 |
| 19 Aug 2020 | INR | 3.9 | 3.9 | 3.72 | 3.9 | 3.9 | +0.18 (+4.84%) | 1,034 |
| 18 Aug 2020 | INR | 4 | 4 | 3.72 | 3.72 | 3.72 | -0.09 (-2.36%) | 7,430 |
| 17 Aug 2020 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.18 (+4.96%) | 1,643 |
| 14 Aug 2020 | INR | 3.91 | 3.91 | 3.63 | 3.63 | 3.63 | -0.13 (-3.46%) | 25,000 |
| 13 Aug 2020 | INR | 3.94 | 4.1 | 3.76 | 3.76 | 3.76 | -0.18 (-4.57%) | 10,721 |
| 12 Aug 2020 | INR | 3.9 | 3.94 | 3.89 | 3.94 | 3.94 | +0.18 (+4.79%) | 1,501 |
| 11 Aug 2020 | INR | 3.75 | 3.76 | 3.75 | 3.76 | 3.76 | +0.17 (+4.74%) | 8,109 |
| 10 Aug 2020 | INR | 3.41 | 3.59 | 3.41 | 3.59 | 3.59 | +0.08 (+2.28%) | 10,200 |
| 7 Aug 2020 | INR | 3.84 | 3.84 | 3.51 | 3.51 | 3.51 | -0.15 (-4.10%) | 1,959 |
| 6 Aug 2020 | INR | 3.66 | 3.84 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 1,100 |
| 5 Aug 2020 | INR | 3.93 | 3.93 | 3.66 | 3.66 | 3.66 | -0.09 (-2.40%) | 493 |
| 4 Aug 2020 | INR | 3.8 | 4.09 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 430 |
| 3 Aug 2020 | INR | 3.65 | 4 | 3.65 | 3.9 | 3.9 | +0.06 (+1.56%) | 1,014 |
| 31 Jul 2020 | INR | 3.85 | 3.85 | 3.84 | 3.84 | 3.84 | -0.2 (-4.95%) | 5,717 |
| 30 Jul 2020 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 50 |
| 29 Jul 2020 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 2,125 |
| 28 Jul 2020 | INR | 4.93 | 4.93 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 716 |
| 27 Jul 2020 | INR | 5.1 | 5.1 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 212 |
| 24 Jul 2020 | INR | 5.1 | 5.1 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 813 |
| 23 Jul 2020 | INR | 5.42 | 5.42 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 1,962 |
| 22 Jul 2020 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 488 |
| 21 Jul 2020 | INR | 5.68 | 5.7 | 5.68 | 5.7 | 5.7 | +0.27 (+4.97%) | 4,466 |
| 20 Jul 2020 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.24 (+4.62%) | 895 |
