Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.22 (+4.43%) | 20 |
16 Jul 2020 | INR | 4.98 | 4.98 | 4.53 | 4.97 | 4.97 | +0.22 (+4.63%) | 2,308 |
15 Jul 2020 | INR | 4.76 | 4.76 | 4.32 | 4.75 | 4.75 | +0.21 (+4.63%) | 751 |
14 Jul 2020 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
13 Jul 2020 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.21 (+4.85%) | 10 |
10 Jul 2020 | INR | 4.33 | 4.69 | 4.33 | 4.33 | 4.33 | -0.22 (-4.84%) | 290 |
9 Jul 2020 | INR | 4.55 | 4.55 | 4.33 | 4.55 | 4.55 | 0.0 (0.0%) | 54 |
8 Jul 2020 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.21 (+4.84%) | 62 |
7 Jul 2020 | INR | 4.77 | 4.77 | 4.34 | 4.34 | 4.34 | -0.22 (-4.82%) | 708 |
6 Jul 2020 | INR | 5.02 | 5.02 | 4.56 | 4.56 | 4.56 | -0.23 (-4.80%) | 506 |
3 Jul 2020 | INR | 4.57 | 4.79 | 4.57 | 4.79 | 4.79 | +0.22 (+4.81%) | 456 |
2 Jul 2020 | INR | 5 | 5.04 | 4.57 | 4.57 | 4.57 | -0.23 (-4.79%) | 538 |
1 Jul 2020 | INR | 5.2 | 5.2 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 17 |
30 Jun 2020 | INR | 5 | 5 | 5 | 5 | 5 | +0.21 (+4.38%) | 308 |
29 Jun 2020 | INR | 4.8 | 4.8 | 4.79 | 4.79 | 4.79 | +0.18 (+3.90%) | 354 |
26 Jun 2020 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 700 |
25 Jun 2020 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
24 Jun 2020 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
23 Jun 2020 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
22 Jun 2020 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
19 Jun 2020 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
18 Jun 2020 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
17 Jun 2020 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 1,220 |
16 Jun 2020 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 100 |
15 Jun 2020 | INR | 5 | 5 | 4.85 | 4.85 | 4.85 | +0.06 (+1.25%) | 1,005 |
12 Jun 2020 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.15 (-3.04%) | 7 |
11 Jun 2020 | INR | 5.45 | 5.45 | 4.94 | 4.94 | 4.94 | -0.26 (-5%) | 19 |
10 Jun 2020 | INR | 5.4 | 5.4 | 5.2 | 5.2 | 5.2 | +0.03 (+0.58%) | 514 |
9 Jun 2020 | INR | 5.16 | 5.17 | 5.16 | 5.17 | 5.17 | -0.26 (-4.79%) | 2,101 |
8 Jun 2020 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.23 (+4.42%) | 6 |