Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 5.65 | 5.65 | 5.2 | 5.2 | 5.2 | -0.25 (-4.59%) | 316 |
4 Jun 2020 | INR | 5.45 | 5.45 | 5 | 5.45 | 5.45 | +0.2 (+3.81%) | 1,017 |
3 Jun 2020 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.21 (+4.17%) | 18 |
2 Jun 2020 | INR | 5.2 | 5.2 | 5.04 | 5.04 | 5.04 | +0.05 (+1.00%) | 21 |
1 Jun 2020 | INR | 5.5 | 5.5 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 110 |
29 May 2020 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.2 (+3.96%) | 12 |
28 May 2020 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.24 (-4.54%) | 115 |
27 May 2020 | INR | 5.46 | 5.46 | 5.29 | 5.29 | 5.29 | +0.02 (+0.38%) | 99 |
26 May 2020 | INR | 5.44 | 5.44 | 5.27 | 5.27 | 5.27 | +0.06 (+1.15%) | 85 |
22 May 2020 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
21 May 2020 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.22 (+4.41%) | 20 |
20 May 2020 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 225 |
19 May 2020 | INR | 5.34 | 5.34 | 4.99 | 4.99 | 4.99 | -0.11 (-2.16%) | 260 |
18 May 2020 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.2 (+4.08%) | 22 |
15 May 2020 | INR | 4.77 | 4.9 | 4.77 | 4.9 | 4.9 | +0.13 (+2.73%) | 478 |
14 May 2020 | INR | 5 | 5 | 4.77 | 4.77 | 4.77 | -0.23 (-4.60%) | 552 |
13 May 2020 | INR | 5.2 | 5.2 | 5 | 5 | 5 | -0.2 (-3.85%) | 292 |
12 May 2020 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 260 |
11 May 2020 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 2 |
8 May 2020 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 33 |
7 May 2020 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
6 May 2020 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 15 |
5 May 2020 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.21 (+4.21%) | 7 |
4 May 2020 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 17 |
30 Apr 2020 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 18 |
29 Apr 2020 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 12 |
28 Apr 2020 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 15 |
27 Apr 2020 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 12 |
24 Apr 2020 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
23 Apr 2020 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 9 |