| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 4.8 | 4.8 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 1,111 |
| 3 Mar 2020 | INR | 4.9 | 4.9 | 4.6 | 4.6 | 4.6 | -0.1 (-2.13%) | 656 |
| 2 Mar 2020 | INR | 5.15 | 5.16 | 4.7 | 4.7 | 4.7 | -0.24 (-4.86%) | 1,117 |
| 28 Feb 2020 | INR | 5.45 | 5.45 | 4.94 | 4.94 | 4.94 | -0.26 (-5%) | 230 |
| 27 Feb 2020 | INR | 5.15 | 5.2 | 4.72 | 5.2 | 5.2 | +0.24 (+4.84%) | 541 |
| 26 Feb 2020 | INR | 5.45 | 5.46 | 4.96 | 4.96 | 4.96 | -0.26 (-4.98%) | 211 |
| 25 Feb 2020 | INR | 5.2 | 5.22 | 5.2 | 5.22 | 5.22 | +0.24 (+4.82%) | 24 |
| 24 Feb 2020 | INR | 4.95 | 4.98 | 4.95 | 4.98 | 4.98 | +0.23 (+4.84%) | 20 |
| 20 Feb 2020 | INR | 4.77 | 4.77 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 606 |
| 19 Feb 2020 | INR | 4.75 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 200 |
| 18 Feb 2020 | INR | 5 | 5 | 5 | 5 | 5 | +0.03 (+0.60%) | 117 |
| 17 Feb 2020 | INR | 5 | 5 | 4.66 | 4.97 | 4.97 | +0.07 (+1.43%) | 182 |
| 14 Feb 2020 | INR | 4.8 | 4.9 | 4.8 | 4.9 | 4.9 | +0.22 (+4.70%) | 46 |
| 13 Feb 2020 | INR | 5.15 | 5.15 | 4.68 | 4.68 | 4.68 | -0.24 (-4.88%) | 47 |
| 12 Feb 2020 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.21 (+4.46%) | 110 |
| 11 Feb 2020 | INR | 5.06 | 5.06 | 4.6 | 4.71 | 4.71 | -0.11 (-2.28%) | 947 |
| 10 Feb 2020 | INR | 5.3 | 5.3 | 4.81 | 4.82 | 4.82 | -0.23 (-4.55%) | 1,524 |
| 7 Feb 2020 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.24 (+4.99%) | 85 |
| 6 Feb 2020 | INR | 5.1 | 5.1 | 4.81 | 4.81 | 4.81 | -0.23 (-4.56%) | 39 |
| 5 Feb 2020 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.24 (+5%) | 27 |
| 4 Feb 2020 | INR | 5.25 | 5.25 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 310 |
| 3 Feb 2020 | INR | 5.39 | 5.39 | 5 | 5 | 5 | -0.23 (-4.40%) | 5,125 |
| 1 Feb 2020 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.24 (+4.81%) | 200 |
| 31 Jan 2020 | INR | 5.51 | 5.51 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 150 |
| 30 Jan 2020 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.24 (+4.79%) | 240 |
| 29 Jan 2020 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.23 (+4.81%) | 130 |
| 28 Jan 2020 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.22 (+4.82%) | 300 |
| 27 Jan 2020 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.21 (+4.83%) | 160 |
| 24 Jan 2020 | INR | 4.34 | 4.35 | 4.34 | 4.35 | 4.35 | +0.2 (+4.82%) | 175 |
| 23 Jan 2020 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.19 (+4.80%) | 1,073 |
