| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 4.34 | 4.34 | 3.96 | 3.96 | 3.96 | -0.18 (-4.35%) | 75 |
| 21 Jan 2020 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.19 (+4.81%) | 50 |
| 20 Jan 2020 | INR | 4.34 | 4.34 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 2,550 |
| 17 Jan 2020 | INR | 4.56 | 4.56 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 260 |
| 16 Jan 2020 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.2 (+4.82%) | 300 |
| 15 Jan 2020 | INR | 4.54 | 4.54 | 4.15 | 4.15 | 4.15 | -0.18 (-4.16%) | 300 |
| 14 Jan 2020 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.2 (+4.84%) | 200 |
| 13 Jan 2020 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.19 (+4.82%) | 100 |
| 10 Jan 2020 | INR | 3.94 | 4.34 | 3.94 | 3.94 | 3.94 | -0.2 (-4.83%) | 130 |
| 9 Jan 2020 | INR | 4.56 | 4.56 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 302 |
| 8 Jan 2020 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.21 (-4.61%) | 664 |
| 7 Jan 2020 | INR | 4.41 | 4.56 | 4.14 | 4.56 | 4.56 | +0.21 (+4.83%) | 300 |
| 6 Jan 2020 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | INR | 4.78 | 4.78 | 4.35 | 4.35 | 4.35 | -0.22 (-4.81%) | 125 |
| 2 Jan 2020 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.24 (-4.99%) | 50 |
| 1 Jan 2020 | INR | 5.29 | 5.29 | 4.81 | 4.81 | 4.81 | -0.24 (-4.75%) | 125 |
| 31 Dec 2019 | INR | 5.5 | 5.5 | 5.05 | 5.05 | 5.05 | -0.25 (-4.72%) | 1,700 |
| 30 Dec 2019 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.24 (+4.74%) | 10,000 |
| 27 Dec 2019 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.26 (-4.89%) | 178 |
| 23 Dec 2019 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.28 (-5%) | 115 |
| 19 Dec 2019 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.26 (+4.87%) | 40 |
| 18 Dec 2019 | INR | 4.85 | 5.34 | 4.85 | 5.34 | 5.34 | +0.24 (+4.71%) | 630 |
| 17 Dec 2019 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 115 |
| 13 Dec 2019 | INR | 5 | 5.1 | 5 | 5.1 | 5.1 | +0.1 (+2%) | 77 |
| 12 Dec 2019 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 25 |
| 11 Dec 2019 | INR | 5.25 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 40 |
