Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | INR | 5.5 | 5.5 | 5 | 5 | 5 | -0.26 (-4.94%) | 75 |
9 Dec 2019 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.24 (+4.78%) | 65 |
6 Dec 2019 | INR | 5.25 | 5.25 | 5.02 | 5.02 | 5.02 | -0.21 (-4.02%) | 13,015 |
5 Dec 2019 | INR | 5.75 | 5.75 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 3,206 |
4 Dec 2019 | INR | 6 | 6 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 22 |
3 Dec 2019 | INR | 5.87 | 5.87 | 5.75 | 5.75 | 5.75 | -0.12 (-2.04%) | 130 |
2 Dec 2019 | INR | 5.87 | 5.87 | 5.33 | 5.87 | 5.87 | +0.27 (+4.82%) | 430 |
29 Nov 2019 | INR | 6.16 | 6.16 | 5.6 | 5.6 | 5.6 | -0.28 (-4.76%) | 460 |
28 Nov 2019 | INR | 6.47 | 6.47 | 5.88 | 5.88 | 5.88 | -0.3 (-4.85%) | 700 |
27 Nov 2019 | INR | 6.8 | 6.8 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 291 |
26 Nov 2019 | INR | 6.82 | 6.82 | 6.5 | 6.5 | 6.5 | -0.32 (-4.69%) | 4,072 |
25 Nov 2019 | INR | 6.8 | 6.82 | 6.18 | 6.82 | 6.82 | +0.32 (+4.92%) | 4,324 |
22 Nov 2019 | INR | 6.8 | 6.8 | 6.2 | 6.5 | 6.5 | -0.01 (-0.15%) | 210 |
21 Nov 2019 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
20 Nov 2019 | INR | 6.51 | 6.52 | 6.51 | 6.51 | 6.51 | -0.34 (-4.96%) | 5,531 |
19 Nov 2019 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 12 |
18 Nov 2019 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.33 (-4.38%) | 16 |
15 Nov 2019 | INR | 7.15 | 7.53 | 7.15 | 7.53 | 7.53 | +0.33 (+4.58%) | 303 |
14 Nov 2019 | INR | 7.9 | 7.9 | 7.2 | 7.2 | 7.2 | -0.35 (-4.64%) | 2,254 |
13 Nov 2019 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.39 (-4.91%) | 500 |
11 Nov 2019 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.41 (-4.91%) | 5,200 |
8 Nov 2019 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.03 (-0.36%) | 100 |
7 Nov 2019 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
6 Nov 2019 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.28 (+3.46%) | 200 |
5 Nov 2019 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
4 Nov 2019 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.3 (+3.85%) | 50 |
1 Nov 2019 | INR | 8 | 8 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 75 |
31 Oct 2019 | INR | 7.66 | 8 | 7.66 | 8 | 8 | -0.06 (-0.74%) | 1,146 |
30 Oct 2019 | INR | 8.39 | 8.5 | 8.06 | 8.06 | 8.06 | -0.4 (-4.73%) | 7,350 |
29 Oct 2019 | INR | 8.46 | 8.5 | 8.46 | 8.46 | 8.46 | -0.04 (-0.47%) | 74,225 |