| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.2 (+2.41%) | 1,890 |
| 24 Oct 2019 | INR | 8.5 | 8.5 | 8.3 | 8.3 | 8.3 | -0.2 (-2.35%) | 932 |
| 23 Oct 2019 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.2 (+2.41%) | 60 |
| 22 Oct 2019 | INR | 8.2 | 8.3 | 8.2 | 8.3 | 8.3 | +0.35 (+4.40%) | 3,015 |
| 18 Oct 2019 | INR | 7.75 | 7.95 | 7.75 | 7.95 | 7.95 | +0.35 (+4.61%) | 5,099 |
| 17 Oct 2019 | INR | 6.97 | 7.6 | 6.97 | 7.6 | 7.6 | +0.28 (+3.83%) | 1,100 |
| 16 Oct 2019 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 100 |
| 15 Oct 2019 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 333 |
| 14 Oct 2019 | INR | 7.7 | 8.3 | 7.7 | 8.1 | 8.1 | 0.0 (0.0%) | 5,025 |
| 11 Oct 2019 | INR | 8 | 8.1 | 8 | 8.1 | 8.1 | +0.35 (+4.52%) | 3,050 |
| 10 Oct 2019 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.39 (-4.79%) | 2 |
| 9 Oct 2019 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.26 (-3.10%) | 10 |
| 4 Oct 2019 | INR | 9.25 | 9.25 | 8.4 | 8.4 | 8.4 | -0.44 (-4.98%) | 5,032 |
| 3 Oct 2019 | INR | 9.3 | 9.3 | 8.84 | 8.84 | 8.84 | -0.46 (-4.95%) | 33 |
| 1 Oct 2019 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.4 (+4.49%) | 3,401 |
| 30 Sep 2019 | INR | 9.34 | 9.34 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 318 |
| 27 Sep 2019 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.41 (+4.83%) | 2,050 |
| 26 Sep 2019 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.39 (+4.81%) | 250 |
| 25 Sep 2019 | INR | 8.09 | 8.1 | 8.09 | 8.1 | 8.1 | +0.25 (+3.18%) | 202 |
| 24 Sep 2019 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.34 (+4.53%) | 230 |
| 23 Sep 2019 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.26 (-3.35%) | 200 |
| 20 Sep 2019 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.37 (+5%) | 50 |
| 19 Sep 2019 | INR | 8.15 | 8.15 | 7.4 | 7.4 | 7.4 | -0.37 (-4.76%) | 11,155 |
| 18 Sep 2019 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.37 (+5%) | 40 |
| 17 Sep 2019 | INR | 7.4 | 7.4 | 6.91 | 7.4 | 7.4 | +0.35 (+4.96%) | 2,232 |
| 16 Sep 2019 | INR | 7.75 | 7.75 | 7.05 | 7.05 | 7.05 | -0.35 (-4.73%) | 800 |
| 13 Sep 2019 | INR | 6.72 | 7.4 | 6.72 | 7.4 | 7.4 | +0.35 (+4.96%) | 4,998 |
| 12 Sep 2019 | INR | 6.76 | 7.05 | 6.76 | 7.05 | 7.05 | +0.33 (+4.91%) | 1,060 |
| 11 Sep 2019 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.32 (+5%) | 178 |
