Nihar Info Global Limited Recent Share Price (BSE:531083)

BSE:531083 - Nihar Info Global Ltd. Nihar Info Global Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	5.93	5.93	5.75	5.75	5.75	+0.05 (+0.88%)	1,000
29 Nov 2023	INR	5.7	5.96	5.6	5.7	5.7	+0.04 (+0.71%)	9,096
28 Nov 2023	INR	6	6	5.65	5.66	5.66	-0.34 (-5.67%)	9,586
24 Nov 2023	INR	6	6.1	5.51	6	6	0.0 (0.0%)	8,327
23 Nov 2023	INR	6.05	6.5	6	6	6	0.0 (0.0%)	11,114
22 Nov 2023	INR	5.85	6	5.85	6	6	+0.1 (+1.69%)	3,007
21 Nov 2023	INR	6	6	5.9	5.9	5.9	-0.1 (-1.67%)	10,036
20 Nov 2023	INR	6.04	6.04	5.99	6	6	0.0 (0.0%)	10,692
17 Nov 2023	INR	6.05	6.05	5.9	6	6	+0.02 (+0.33%)	9,390
16 Nov 2023	INR	5.45	6.09	5.45	5.98	5.98	+0.37 (+6.60%)	635
15 Nov 2023	INR	5.72	5.72	5.42	5.61	5.61	-0.11 (-1.92%)	16,110
13 Nov 2023	INR	6.15	6.15	5.72	5.72	5.72	-0.43 (-6.99%)	3,800
10 Nov 2023	INR	5.75	6.15	5.75	6.15	6.15	-0.03 (-0.49%)	310
9 Nov 2023	INR	6.18	6.18	6.18	6.18	6.18	+0.13 (+2.15%)	325
8 Nov 2023	INR	5.54	6.2	5.54	6.05	6.05	+0.05 (+0.83%)	2,080
7 Nov 2023	INR	6	6	6	6	6	0.0 (0.0%)	0
6 Nov 2023	INR	5.81	6	5.81	6	6	+0.5 (+9.09%)	6,042
3 Nov 2023	INR	6.3	6.3	5.5	5.5	5.5	-0.5 (-8.33%)	3,200
2 Nov 2023	INR	5.62	6	5.62	6	6	-0.45 (-6.98%)	61
1 Nov 2023	INR	6.45	6.45	6.45	6.45	6.45	+0.7 (+12.17%)	1
31 Oct 2023	INR	5.66	5.75	5.66	5.75	5.75	-0.2 (-3.36%)	101
30 Oct 2023	INR	5.95	5.95	5.95	5.95	5.95	0.0 (0.0%)	155
27 Oct 2023	INR	6.47	6.47	5.86	5.95	5.95	+0.22 (+3.84%)	6,808
26 Oct 2023	INR	5.42	6.29	5.42	5.73	5.73	-0.65 (-10.19%)	2,252
25 Oct 2023	INR	6.4	6.4	6.38	6.38	6.38	+0.48 (+8.14%)	6,086
23 Oct 2023	INR	5.71	6	5.71	5.9	5.9	0.0 (0.0%)	2,800
20 Oct 2023	INR	6	6	5.9	5.9	5.9	-0.52 (-8.10%)	2,928
19 Oct 2023	INR	6.01	6.42	6.01	6.42	6.42	-0.01 (-0.16%)	116
18 Oct 2023	INR	6.22	6.43	6.22	6.43	6.43	+0.36 (+5.93%)	786
17 Oct 2023	INR	6.05	6.07	6.05	6.07	6.07	-0.23 (-3.65%)	851