Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.05 (+0.53%) | 509 |
11 Jun 2019 | INR | 9.02 | 9.45 | 9.02 | 9.45 | 9.45 | -0.04 (-0.42%) | 54 |
10 Jun 2019 | INR | 9.03 | 9.49 | 9.03 | 9.49 | 9.49 | -0.01 (-0.11%) | 65 |
7 Jun 2019 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 500 |
6 Jun 2019 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
4 Jun 2019 | INR | 9.12 | 9.5 | 9.12 | 9.5 | 9.5 | -0.05 (-0.52%) | 327 |
3 Jun 2019 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
31 May 2019 | INR | 10 | 10 | 9.55 | 9.55 | 9.55 | -0.45 (-4.50%) | 202 |
30 May 2019 | INR | 9.55 | 10 | 9.55 | 10 | 10 | +0.45 (+4.71%) | 5 |
29 May 2019 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.43 (+4.71%) | 100 |
28 May 2019 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.48 (-5%) | 25 |
27 May 2019 | INR | 9.5 | 10 | 9.5 | 9.6 | 9.6 | -0.4 (-4%) | 2,020 |
24 May 2019 | INR | 9.75 | 10.1 | 9.75 | 10 | 10 | -0.2 (-1.96%) | 5,100 |
23 May 2019 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.45 (+4.62%) | 200 |
22 May 2019 | INR | 9.65 | 9.75 | 9.65 | 9.75 | 9.75 | -0.4 (-3.94%) | 3,042 |
21 May 2019 | INR | 10.15 | 10.15 | 9.7 | 10.15 | 10.15 | -0.05 (-0.49%) | 141 |
20 May 2019 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.29 (-2.76%) | 300 |
17 May 2019 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.49 (+4.90%) | 200 |
16 May 2019 | INR | 9.9 | 10 | 9.9 | 10 | 10 | +0.08 (+0.81%) | 521 |
15 May 2019 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
14 May 2019 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.52 (-4.98%) | 5 |
13 May 2019 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.44 (+4.40%) | 100 |
10 May 2019 | INR | 10 | 10 | 10 | 10 | 10 | -0.2 (-1.96%) | 16 |
9 May 2019 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
8 May 2019 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.29 (-2.76%) | 1 |
7 May 2019 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
6 May 2019 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.49 (+4.90%) | 5 |
3 May 2019 | INR | 10.99 | 10.99 | 10 | 10 | 10 | -0.48 (-4.58%) | 365 |
2 May 2019 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
30 Apr 2019 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |