Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2019 | INR | 10 | 10.48 | 10 | 10.48 | 10.48 | +0.48 (+4.80%) | 1,374 |
25 Apr 2019 | INR | 10.1 | 10.1 | 10 | 10 | 10 | -0.23 (-2.25%) | 7,418 |
24 Apr 2019 | INR | 10.8 | 10.8 | 10.23 | 10.23 | 10.23 | -0.52 (-4.84%) | 416 |
23 Apr 2019 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
22 Apr 2019 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.5 (+4.88%) | 9 |
18 Apr 2019 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 200 |
16 Apr 2019 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.05 (-0.49%) | 400 |
15 Apr 2019 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
12 Apr 2019 | INR | 9.52 | 10.3 | 9.52 | 10.3 | 10.3 | +0.29 (+2.90%) | 206 |
11 Apr 2019 | INR | 10 | 10.01 | 10 | 10.01 | 10.01 | -0.47 (-4.48%) | 2,000 |
10 Apr 2019 | INR | 9.5 | 10.48 | 9.5 | 10.48 | 10.48 | +0.49 (+4.90%) | 104 |
9 Apr 2019 | INR | 9.25 | 9.99 | 9.25 | 9.99 | 9.99 | +0.47 (+4.94%) | 340 |
8 Apr 2019 | INR | 9.51 | 9.52 | 9.51 | 9.52 | 9.52 | -0.48 (-4.80%) | 918 |
5 Apr 2019 | INR | 10 | 10 | 10 | 10 | 10 | -0.45 (-4.31%) | 645 |
4 Apr 2019 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
3 Apr 2019 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.52 (-4.74%) | 5 |
2 Apr 2019 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
1 Apr 2019 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.52 (+4.98%) | 101 |
29 Mar 2019 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 10 |
28 Mar 2019 | INR | 11 | 11 | 11 | 11 | 11 | -0.29 (-2.57%) | 30 |
27 Mar 2019 | INR | 11 | 11.29 | 11 | 11.29 | 11.29 | +0.39 (+3.58%) | 859 |
26 Mar 2019 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 2,000 |
25 Mar 2019 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 500 |
22 Mar 2019 | INR | 10.99 | 11 | 10.99 | 11 | 11 | +0.4 (+3.77%) | 1,001 |
20 Mar 2019 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.45 (+4.43%) | 1,100 |
19 Mar 2019 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.27 (+2.73%) | 200 |
18 Mar 2019 | INR | 9.88 | 9.88 | 9.85 | 9.88 | 9.88 | +0.47 (+4.99%) | 419 |
15 Mar 2019 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.47 (-4.76%) | 152 |
14 Mar 2019 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.52 (-5%) | 100 |
13 Mar 2019 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.03 (-0.29%) | 239 |