| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 11.5 | 11.5 | 10.43 | 10.43 | 10.43 | -0.54 (-4.92%) | 2,401 |
| 11 Mar 2019 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
| 8 Mar 2019 | INR | 11.3 | 11.3 | 10.97 | 10.97 | 10.97 | +0.07 (+0.64%) | 1,301 |
| 7 Mar 2019 | INR | 10.95 | 10.95 | 10.12 | 10.9 | 10.9 | +0.45 (+4.31%) | 531 |
| 6 Mar 2019 | INR | 10.02 | 10.5 | 10.02 | 10.45 | 10.45 | -0.04 (-0.38%) | 3,350 |
| 5 Mar 2019 | INR | 10.49 | 10.49 | 9.5 | 10.49 | 10.49 | +0.49 (+4.90%) | 276 |
| 1 Mar 2019 | INR | 10 | 10 | 10 | 10 | 10 | -0.49 (-4.67%) | 25 |
| 28 Feb 2019 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.49 (+4.90%) | 10 |
| 27 Feb 2019 | INR | 9.9 | 10 | 9.9 | 10 | 10 | -0.4 (-3.85%) | 353 |
| 26 Feb 2019 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.53 (-4.85%) | 350 |
| 25 Feb 2019 | INR | 11.2 | 11.2 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 5,682 |
| 22 Feb 2019 | INR | 11 | 11.5 | 11 | 11.5 | 11.5 | +0.5 (+4.55%) | 136 |
| 21 Feb 2019 | INR | 11 | 11 | 11 | 11 | 11 | -0.33 (-2.91%) | 60 |
| 20 Feb 2019 | INR | 12.45 | 12.45 | 11.33 | 11.33 | 11.33 | -0.59 (-4.95%) | 903 |
| 19 Feb 2019 | INR | 13.08 | 13.08 | 11.92 | 11.92 | 11.92 | -0.62 (-4.94%) | 591 |
| 18 Feb 2019 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.59 (+4.94%) | 200 |
| 15 Feb 2019 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 20 |
| 14 Feb 2019 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.55 (+4.82%) | 2 |
| 13 Feb 2019 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 10 |
| 12 Feb 2019 | INR | 11.5 | 11.5 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 600 |
| 11 Feb 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 100 |
| 8 Feb 2019 | INR | 12 | 12 | 12 | 12 | 12 | +0.21 (+1.78%) | 100 |
| 7 Feb 2019 | INR | 10.7 | 11.8 | 10.7 | 11.79 | 11.79 | +0.54 (+4.80%) | 1,701 |
| 6 Feb 2019 | INR | 12.35 | 12.35 | 11.25 | 11.25 | 11.25 | -0.55 (-4.66%) | 204 |
| 5 Feb 2019 | INR | 11 | 11.8 | 11 | 11.8 | 11.8 | +0.54 (+4.80%) | 450 |
| 4 Feb 2019 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.59 (-4.98%) | 831 |
| 1 Feb 2019 | INR | 10.85 | 11.85 | 10.85 | 11.85 | 11.85 | +0.5 (+4.41%) | 108 |
| 31 Jan 2019 | INR | 10.27 | 11.35 | 10.27 | 11.35 | 11.35 | +0.54 (+5.00%) | 55 |
| 30 Jan 2019 | INR | 10.82 | 10.82 | 9.81 | 10.81 | 10.81 | +0.5 (+4.85%) | 3,400 |
| 29 Jan 2019 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.54 (-4.98%) | 63 |
