| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | INR | 11.97 | 11.97 | 10.85 | 10.85 | 10.85 | -0.55 (-4.82%) | 1,850 |
| 24 Jan 2019 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.58 (-4.84%) | 90 |
| 23 Jan 2019 | INR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.62 (-4.92%) | 2,326 |
| 22 Jan 2019 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.66 (-4.98%) | 6 |
| 21 Jan 2019 | INR | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.64 (-4.60%) | 20 |
| 18 Jan 2019 | INR | 12.85 | 13.9 | 12.85 | 13.9 | 13.9 | +0.4 (+2.96%) | 241 |
| 17 Jan 2019 | INR | 13.55 | 14.1 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 1,335 |
| 16 Jan 2019 | INR | 14.45 | 14.45 | 14 | 14 | 14 | +0.22 (+1.60%) | 360 |
| 15 Jan 2019 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.72 (-4.97%) | 32 |
| 14 Jan 2019 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.51 (+3.65%) | 160 |
| 11 Jan 2019 | INR | 14.9 | 14.9 | 13.98 | 13.99 | 13.99 | -0.21 (-1.48%) | 1,820 |
| 10 Jan 2019 | INR | 13.05 | 14.2 | 13.05 | 14.2 | 14.2 | +0.66 (+4.87%) | 885 |
| 9 Jan 2019 | INR | 13.54 | 13.8 | 13.54 | 13.54 | 13.54 | -0.71 (-4.98%) | 385 |
| 8 Jan 2019 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 15 |
| 7 Jan 2019 | INR | 14.99 | 15 | 14.1 | 15 | 15 | +0.25 (+1.69%) | 103 |
| 4 Jan 2019 | INR | 16 | 16 | 14.75 | 14.75 | 14.75 | -0.7 (-4.53%) | 13,035 |
| 3 Jan 2019 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.41 (+2.73%) | 2,346 |
| 2 Jan 2019 | INR | 15.04 | 15.04 | 14.9 | 15.04 | 15.04 | +0.71 (+4.95%) | 12,305 |
| 1 Jan 2019 | INR | 14 | 14.33 | 14 | 14.33 | 14.33 | +0.68 (+4.98%) | 500 |
| 31 Dec 2018 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 275 |
| 28 Dec 2018 | INR | 13 | 13 | 13 | 13 | 13 | +0.6 (+4.84%) | 200 |
| 27 Dec 2018 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.55 (+4.64%) | 820 |
| 26 Dec 2018 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.55 (+4.87%) | 820 |
| 24 Dec 2018 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.55 (-4.64%) | 100 |
| 21 Dec 2018 | INR | 11.45 | 11.85 | 11.45 | 11.85 | 11.85 | +0.55 (+4.87%) | 256 |
| 20 Dec 2018 | INR | 12.2 | 12.2 | 11.3 | 11.3 | 11.3 | -0.4 (-3.42%) | 750 |
| 19 Dec 2018 | INR | 12.8 | 12.8 | 11.7 | 11.7 | 11.7 | -0.6 (-4.88%) | 335 |
| 18 Dec 2018 | INR | 12.4 | 12.4 | 12.3 | 12.3 | 12.3 | +0.3 (+2.50%) | 106 |
| 17 Dec 2018 | INR | 11.2 | 12.15 | 11.2 | 12 | 12 | +0.35 (+3.00%) | 160 |
