| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 10.55 | 11.65 | 10.55 | 11.65 | 11.65 | +0.55 (+4.95%) | 1,127 |
| 13 Dec 2018 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.5 (+4.72%) | 100 |
| 12 Dec 2018 | INR | 12.4 | 12.4 | 10.55 | 10.6 | 10.6 | -0.75 (-6.61%) | 710 |
| 11 Dec 2018 | INR | 13.75 | 13.75 | 11.3 | 11.35 | 11.35 | -1.2 (-9.56%) | 152 |
| 10 Dec 2018 | INR | 12 | 13.7 | 12 | 12.55 | 12.55 | 0.0 (0.0%) | 2,051 |
| 7 Dec 2018 | INR | 14.8 | 14.8 | 12.55 | 12.55 | 12.55 | -0.95 (-7.04%) | 912 |
| 6 Dec 2018 | INR | 13.2 | 14.45 | 13.2 | 13.5 | 13.5 | -0.35 (-2.53%) | 457 |
| 5 Dec 2018 | INR | 15.2 | 15.2 | 13.85 | 13.85 | 13.85 | -0.7 (-4.81%) | 261 |
| 4 Dec 2018 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.75 (-4.90%) | 2,752 |
| 3 Dec 2018 | INR | 16.8 | 16.8 | 15.3 | 15.3 | 15.3 | -0.7 (-4.38%) | 262 |
| 30 Nov 2018 | INR | 15.2 | 16.4 | 15.2 | 16 | 16 | 0.0 (0.0%) | 955 |
| 29 Nov 2018 | INR | 14.82 | 16 | 14.81 | 16 | 16 | +0.42 (+2.70%) | 227 |
| 28 Nov 2018 | INR | 17 | 17 | 15.58 | 15.58 | 15.58 | -0.82 (-5%) | 1,430 |
| 27 Nov 2018 | INR | 16.5 | 16.5 | 15.31 | 16.4 | 16.4 | +0.3 (+1.86%) | 760 |
| 26 Nov 2018 | INR | 17.5 | 17.5 | 16.1 | 16.1 | 16.1 | -0.67 (-4.00%) | 52 |
| 22 Nov 2018 | INR | 17.65 | 17.65 | 16.77 | 16.77 | 16.77 | -0.88 (-4.99%) | 56,003 |
| 21 Nov 2018 | INR | 16.2 | 17.65 | 16.2 | 17.65 | 17.65 | +0.65 (+3.82%) | 7,702 |
| 20 Nov 2018 | INR | 17.15 | 17.15 | 16 | 17 | 17 | +0.61 (+3.72%) | 8,639 |
| 19 Nov 2018 | INR | 16.3 | 16.39 | 16 | 16.39 | 16.39 | +0.78 (+5.00%) | 7,612 |
| 16 Nov 2018 | INR | 16.78 | 16.78 | 15.61 | 15.61 | 15.61 | -0.39 (-2.44%) | 2,115 |
| 15 Nov 2018 | INR | 14.73 | 16 | 14.73 | 16 | 16 | +0.5 (+3.23%) | 2,139 |
| 14 Nov 2018 | INR | 15.4 | 15.5 | 15.4 | 15.5 | 15.5 | +0.21 (+1.37%) | 1,770 |
| 13 Nov 2018 | INR | 15.31 | 15.5 | 15.29 | 15.29 | 15.29 | -0.8 (-4.97%) | 1,439 |
| 12 Nov 2018 | INR | 15.95 | 16.09 | 15.95 | 16.09 | 16.09 | +0.76 (+4.96%) | 17,951 |
| 9 Nov 2018 | INR | 13.9 | 15.33 | 13.9 | 15.33 | 15.33 | +0.73 (+5%) | 8,682 |
| 7 Nov 2018 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.69 (+4.96%) | 1,664 |
| 6 Nov 2018 | INR | 13.25 | 13.91 | 13.25 | 13.91 | 13.91 | +0.66 (+4.98%) | 3,290 |
| 5 Nov 2018 | INR | 12.8 | 13.25 | 12.8 | 13.25 | 13.25 | +0.45 (+3.52%) | 1,785 |
| 2 Nov 2018 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.6 (+4.92%) | 800 |
| 1 Nov 2018 | INR | 11.3 | 12.2 | 11.3 | 12.2 | 12.2 | +0.55 (+4.72%) | 2,404 |
