| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 11.64 | 11.65 | 11.64 | 11.65 | 11.65 | +0.55 (+4.95%) | 1,100 |
| 30 Oct 2018 | INR | 11.1 | 11.35 | 11.1 | 11.1 | 11.1 | -0.35 (-3.06%) | 900 |
| 29 Oct 2018 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.55 (-4.58%) | 546 |
| 26 Oct 2018 | INR | 11.05 | 12 | 11.05 | 12 | 12 | +0.5 (+4.35%) | 1,110 |
| 25 Oct 2018 | INR | 11.45 | 11.5 | 11.45 | 11.5 | 11.5 | +0.08 (+0.70%) | 120 |
| 24 Oct 2018 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.55 (-4.59%) | 6 |
| 23 Oct 2018 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.63 (-5.00%) | 2,195 |
| 22 Oct 2018 | INR | 12.34 | 12.6 | 12.34 | 12.6 | 12.6 | -0.38 (-2.93%) | 3,500 |
| 19 Oct 2018 | INR | 12.7 | 13 | 12.7 | 12.98 | 12.98 | -0.13 (-0.99%) | 1,258 |
| 17 Oct 2018 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.69 (-5%) | 621 |
| 16 Oct 2018 | INR | 13.69 | 13.8 | 12.66 | 13.8 | 13.8 | +0.6 (+4.55%) | 2,040 |
| 15 Oct 2018 | INR | 13.15 | 13.2 | 13.15 | 13.2 | 13.2 | +0.61 (+4.85%) | 1,000 |
| 12 Oct 2018 | INR | 12 | 12.59 | 12 | 12.59 | 12.59 | +0.59 (+4.92%) | 3,724 |
| 11 Oct 2018 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 1,200 |
| 10 Oct 2018 | INR | 12.25 | 12.25 | 12 | 12 | 12 | -0.45 (-3.61%) | 140 |
| 9 Oct 2018 | INR | 12.4 | 12.55 | 12.4 | 12.45 | 12.45 | -0.55 (-4.23%) | 2,635 |
| 8 Oct 2018 | INR | 13 | 13 | 13 | 13 | 13 | -0.48 (-3.56%) | 16,250 |
| 5 Oct 2018 | INR | 13 | 13.55 | 13 | 13.48 | 13.48 | -0.07 (-0.52%) | 6,000 |
| 4 Oct 2018 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 1,126 |
| 3 Oct 2018 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.64 (+4.96%) | 49,921 |
| 1 Oct 2018 | INR | 12 | 12.91 | 12 | 12.91 | 12.91 | +0.61 (+4.96%) | 19,535 |
| 28 Sep 2018 | INR | 12 | 12.48 | 12 | 12.3 | 12.3 | +0.28 (+2.33%) | 10,390 |
| 27 Sep 2018 | INR | 12 | 12.02 | 12 | 12.02 | 12.02 | +0.57 (+4.98%) | 14,121 |
| 26 Sep 2018 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 3,045 |
| 25 Sep 2018 | INR | 12.49 | 12.49 | 11.4 | 11.45 | 11.45 | -0.45 (-3.78%) | 3,045 |
| 24 Sep 2018 | INR | 12.1 | 12.1 | 11.89 | 11.9 | 11.9 | +0.35 (+3.03%) | 1,360 |
| 21 Sep 2018 | INR | 11 | 11.55 | 11 | 11.55 | 11.55 | +0.55 (+5.00%) | 363 |
| 19 Sep 2018 | INR | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 590 |
| 18 Sep 2018 | INR | 10.35 | 10.5 | 10.35 | 10.5 | 10.5 | -0.35 (-3.23%) | 52,644 |
| 17 Sep 2018 | INR | 11.42 | 11.42 | 10.85 | 10.85 | 10.85 | -0.03 (-0.28%) | 10,576 |
