| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 10.88 | 11.01 | 10.88 | 10.88 | 10.88 | -0.57 (-4.98%) | 2,891 |
| 12 Sep 2018 | INR | 11.5 | 11.5 | 11.45 | 11.45 | 11.45 | +0.25 (+2.23%) | 203 |
| 11 Sep 2018 | INR | 11.05 | 11.2 | 11.05 | 11.2 | 11.2 | 0.0 (0.0%) | 548 |
| 10 Sep 2018 | INR | 11.1 | 11.35 | 11.1 | 11.2 | 11.2 | -0.2 (-1.75%) | 1,450 |
| 7 Sep 2018 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 827 |
| 6 Sep 2018 | INR | 12 | 12.95 | 12 | 12 | 12 | -0.39 (-3.15%) | 1,007 |
| 5 Sep 2018 | INR | 12.6 | 12.6 | 12.39 | 12.39 | 12.39 | +0.39 (+3.25%) | 389 |
| 4 Sep 2018 | INR | 12 | 12.3 | 12 | 12 | 12 | +0.2 (+1.69%) | 1,060 |
| 3 Sep 2018 | INR | 12.19 | 12.19 | 11.8 | 11.8 | 11.8 | +0.19 (+1.64%) | 30 |
| 31 Aug 2018 | INR | 11.6 | 11.61 | 10.72 | 11.61 | 11.61 | +0.55 (+4.97%) | 1,331 |
| 30 Aug 2018 | INR | 11.05 | 11.99 | 11.05 | 11.06 | 11.06 | -0.54 (-4.66%) | 1,078 |
| 29 Aug 2018 | INR | 11.99 | 11.99 | 11.6 | 11.6 | 11.6 | +0.1 (+0.87%) | 2,910 |
| 28 Aug 2018 | INR | 11.54 | 11.54 | 11.5 | 11.5 | 11.5 | +0.5 (+4.55%) | 71 |
| 27 Aug 2018 | INR | 11.2 | 11.75 | 10.71 | 11 | 11 | -0.2 (-1.79%) | 3,078 |
| 24 Aug 2018 | INR | 11.55 | 11.55 | 11.2 | 11.2 | 11.2 | +0.15 (+1.36%) | 6,874 |
| 23 Aug 2018 | INR | 11.4 | 11.5 | 11.05 | 11.05 | 11.05 | +0.05 (+0.45%) | 37,610 |
| 21 Aug 2018 | INR | 10.55 | 11.39 | 10.55 | 11 | 11 | +0.15 (+1.38%) | 27,085 |
| 20 Aug 2018 | INR | 11.57 | 11.57 | 10.85 | 10.85 | 10.85 | -0.17 (-1.54%) | 50,774 |
| 17 Aug 2018 | INR | 10.5 | 11.02 | 10.5 | 11.02 | 11.02 | +0.52 (+4.95%) | 50,305 |
| 16 Aug 2018 | INR | 10.45 | 10.5 | 10.45 | 10.5 | 10.5 | +0.5 (+5%) | 13,584 |
| 14 Aug 2018 | INR | 10.6 | 10.6 | 10 | 10 | 10 | -0.5 (-4.76%) | 1,560 |
| 13 Aug 2018 | INR | 10.9 | 10.9 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 1,386 |
| 10 Aug 2018 | INR | 10.5 | 10.51 | 10.5 | 10.5 | 10.5 | -0.49 (-4.46%) | 2,510 |
| 9 Aug 2018 | INR | 11.1 | 11.1 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 585 |
| 8 Aug 2018 | INR | 11.19 | 11.19 | 10.55 | 10.99 | 10.99 | -0.01 (-0.09%) | 163 |
| 7 Aug 2018 | INR | 11 | 11 | 11 | 11 | 11 | +0.3 (+2.80%) | 190 |
| 6 Aug 2018 | INR | 10.8 | 10.8 | 10.7 | 10.7 | 10.7 | +0.3 (+2.88%) | 71 |
| 3 Aug 2018 | INR | 10.5 | 10.5 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 590 |
| 2 Aug 2018 | INR | 10 | 10.4 | 10 | 10.4 | 10.4 | +0.36 (+3.59%) | 1,120 |
| 1 Aug 2018 | INR | 10.2 | 10.2 | 10.04 | 10.04 | 10.04 | -0.51 (-4.83%) | 2,788 |
