| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 10.55 | 10.55 | 10.05 | 10.55 | 10.55 | +0.05 (+0.48%) | 1,500 |
| 30 Jul 2018 | INR | 10.95 | 10.95 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 1,288 |
| 27 Jul 2018 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.3 (+2.94%) | 26 |
| 26 Jul 2018 | INR | 10.2 | 10.5 | 10.2 | 10.2 | 10.2 | +0.1 (+0.99%) | 1,100 |
| 25 Jul 2018 | INR | 10.45 | 10.45 | 10.05 | 10.1 | 10.1 | +0.1 (+1%) | 1,600 |
| 24 Jul 2018 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 23 Jul 2018 | INR | 10.01 | 10.01 | 9.93 | 10 | 10 | -0.45 (-4.31%) | 2,876 |
| 20 Jul 2018 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.54 (-4.91%) | 671 |
| 19 Jul 2018 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.24 (+2.23%) | 35 |
| 18 Jul 2018 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.55 (-4.87%) | 1,701 |
| 17 Jul 2018 | INR | 10.85 | 11.3 | 10.85 | 11.3 | 11.3 | +0.2 (+1.80%) | 525 |
| 16 Jul 2018 | INR | 11.99 | 11.99 | 11.1 | 11.1 | 11.1 | -0.41 (-3.56%) | 450 |
| 13 Jul 2018 | INR | 12.29 | 12.29 | 11.51 | 11.51 | 11.51 | -0.24 (-2.04%) | 1,100 |
| 12 Jul 2018 | INR | 12.8 | 12.8 | 11.75 | 11.75 | 11.75 | -0.45 (-3.69%) | 600 |
| 11 Jul 2018 | INR | 12.95 | 12.95 | 12.2 | 12.2 | 12.2 | -0.2 (-1.61%) | 1,150 |
| 10 Jul 2018 | INR | 13.4 | 13.4 | 12.4 | 12.4 | 12.4 | -0.6 (-4.62%) | 1,210 |
| 9 Jul 2018 | INR | 13.5 | 13.5 | 13 | 13 | 13 | +0.07 (+0.54%) | 1,785 |
| 6 Jul 2018 | INR | 12.95 | 12.95 | 12.93 | 12.93 | 12.93 | +0.58 (+4.70%) | 5,800 |
| 5 Jul 2018 | INR | 12.35 | 12.4 | 12.35 | 12.35 | 12.35 | +0.51 (+4.31%) | 3,350 |
| 4 Jul 2018 | INR | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.56 (+4.96%) | 4,610 |
| 3 Jul 2018 | INR | 11 | 11.28 | 11 | 11.28 | 11.28 | +0.48 (+4.44%) | 1,305 |
| 2 Jul 2018 | INR | 11.5 | 11.5 | 10.75 | 10.8 | 10.8 | -0.5 (-4.42%) | 740 |
| 29 Jun 2018 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.4 (+3.67%) | 130 |
| 28 Jun 2018 | INR | 10.9 | 10.9 | 10.35 | 10.9 | 10.9 | +0.05 (+0.46%) | 174 |
| 27 Jun 2018 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.35 (+3.33%) | 25 |
| 26 Jun 2018 | INR | 10.89 | 10.89 | 10.5 | 10.5 | 10.5 | -0.05 (-0.47%) | 1,220 |
| 25 Jun 2018 | INR | 10.7 | 11 | 10.2 | 10.55 | 10.55 | -0.15 (-1.40%) | 1,075 |
| 22 Jun 2018 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.5 (+4.90%) | 1,000 |
| 21 Jun 2018 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.3 (-2.86%) | 1,499 |
| 20 Jun 2018 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
