| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 18 Jun 2018 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.15 (-1.41%) | 2 |
| 15 Jun 2018 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.15 (-1.39%) | 50 |
| 13 Jun 2018 | INR | 9.8 | 10.8 | 9.8 | 10.8 | 10.8 | +0.5 (+4.85%) | 7,754 |
| 12 Jun 2018 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.49 (-4.54%) | 2,200 |
| 11 Jun 2018 | INR | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
| 8 Jun 2018 | INR | 11 | 11.5 | 10.79 | 10.79 | 10.79 | -0.56 (-4.93%) | 3,435 |
| 7 Jun 2018 | INR | 11.24 | 12.4 | 11.24 | 11.35 | 11.35 | -0.48 (-4.06%) | 2,066 |
| 6 Jun 2018 | INR | 11.85 | 11.85 | 11.83 | 11.83 | 11.83 | -0.62 (-4.98%) | 2,501 |
| 5 Jun 2018 | INR | 11.5 | 12.45 | 11.4 | 12.45 | 12.45 | +0.55 (+4.62%) | 6,200 |
| 4 Jun 2018 | INR | 13 | 13 | 11.9 | 11.9 | 11.9 | -0.6 (-4.80%) | 6,000 |
| 1 Jun 2018 | INR | 13 | 13 | 12.5 | 12.5 | 12.5 | -0.6 (-4.58%) | 15,482 |
| 31 May 2018 | INR | 13 | 13.1 | 13 | 13.1 | 13.1 | +0.1 (+0.77%) | 6,000 |
| 30 May 2018 | INR | 13.1 | 13.1 | 13 | 13 | 13 | +0.49 (+3.92%) | 1,650 |
| 29 May 2018 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.65 (-4.94%) | 2,658 |
| 28 May 2018 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.69 (-4.98%) | 100 |
| 25 May 2018 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 24 May 2018 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 23 May 2018 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 22 May 2018 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.55 (+4.14%) | 100 |
| 21 May 2018 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 2,300 |
| 18 May 2018 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 17 May 2018 | INR | 13.25 | 14 | 13.25 | 14 | 14 | +0.1 (+0.72%) | 300 |
| 16 May 2018 | INR | 13.8 | 13.9 | 12.75 | 13.9 | 13.9 | +0.5 (+3.73%) | 899 |
| 15 May 2018 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.4 (+3.08%) | 200 |
| 14 May 2018 | INR | 12.99 | 13 | 12.99 | 13 | 13 | +0.4 (+3.17%) | 300 |
| 11 May 2018 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 10 May 2018 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 1,133 |
| 9 May 2018 | INR | 12.5 | 12.6 | 12.5 | 12.6 | 12.6 | +0.1 (+0.80%) | 1,200 |
