Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 6.98 | 6.98 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 8,058 |
13 Oct 2023 | INR | 5.57 | 6.25 | 5.57 | 6 | 6 | 0.0 (0.0%) | 550 |
12 Oct 2023 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1 |
11 Oct 2023 | INR | 6.26 | 6.26 | 6 | 6 | 6 | -0.29 (-4.61%) | 1,603 |
10 Oct 2023 | INR | 5.7 | 6.3 | 5.7 | 6.29 | 6.29 | +0.67 (+11.92%) | 1,242 |
9 Oct 2023 | INR | 6.11 | 6.29 | 5.55 | 5.62 | 5.62 | -0.44 (-7.26%) | 2,423 |
6 Oct 2023 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.06 (+1%) | 830 |
5 Oct 2023 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,106 |
4 Oct 2023 | INR | 6.18 | 6.18 | 5.86 | 6 | 6 | -0.25 (-4%) | 1,487 |
3 Oct 2023 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 16 |
29 Sep 2023 | INR | 6.23 | 6.25 | 6.23 | 6.25 | 6.25 | -0.1 (-1.57%) | 4 |
28 Sep 2023 | INR | 5.62 | 6.35 | 5.62 | 6.35 | 6.35 | +0.25 (+4.10%) | 330 |
27 Sep 2023 | INR | 6.23 | 6.23 | 5.7 | 6.1 | 6.1 | +0.5 (+8.93%) | 124 |
26 Sep 2023 | INR | 6 | 6.28 | 5.6 | 5.6 | 5.6 | -0.4 (-6.67%) | 10,081 |
25 Sep 2023 | INR | 6.35 | 6.35 | 6 | 6 | 6 | +0.26 (+4.53%) | 1,248 |
22 Sep 2023 | INR | 6.04 | 6.04 | 5.65 | 5.74 | 5.74 | -0.3 (-4.97%) | 408 |
21 Sep 2023 | INR | 6.05 | 6.05 | 5.9 | 6.04 | 6.04 | -0.05 (-0.82%) | 15,865 |
20 Sep 2023 | INR | 6 | 6.09 | 6 | 6.09 | 6.09 | +0.09 (+1.50%) | 3,161 |
18 Sep 2023 | INR | 5.85 | 6.45 | 5.85 | 6 | 6 | 0.0 (0.0%) | 1,706 |
15 Sep 2023 | INR | 6.2 | 6.48 | 6 | 6 | 6 | 0.0 (0.0%) | 11,557 |
14 Sep 2023 | INR | 6.3 | 6.3 | 5.92 | 6 | 6 | -0.43 (-6.69%) | 17,282 |
13 Sep 2023 | INR | 5.8 | 6.43 | 5.8 | 6.43 | 6.43 | +0.53 (+8.98%) | 157 |
12 Sep 2023 | INR | 5.67 | 5.9 | 5.67 | 5.9 | 5.9 | -0.04 (-0.67%) | 7,700 |
11 Sep 2023 | INR | 6.45 | 6.45 | 5.9 | 5.94 | 5.94 | +0.04 (+0.68%) | 2,685 |
8 Sep 2023 | INR | 5.8 | 6.59 | 5.8 | 5.9 | 5.9 | -0.19 (-3.12%) | 5,338 |
7 Sep 2023 | INR | 6.09 | 6.09 | 5.67 | 6.09 | 6.09 | +0.28 (+4.82%) | 2,714 |
6 Sep 2023 | INR | 5.81 | 6 | 5.81 | 5.81 | 5.81 | -0.31 (-5.07%) | 4,569 |
5 Sep 2023 | INR | 5.65 | 6.24 | 5.65 | 6.12 | 6.12 | +0.07 (+1.16%) | 1,421 |
4 Sep 2023 | INR | 6.28 | 6.28 | 6 | 6.05 | 6.05 | -0.23 (-3.66%) | 475 |
1 Sep 2023 | INR | 5.7 | 6.29 | 5.7 | 6.28 | 6.28 | +0.6 (+10.56%) | 1,021 |