Nihar Info Global Limited Recent Share Price (BSE:531083)

BSE:531083 - Nihar Info Global Ltd. Nihar Info Global Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2018	INR	12.52	13.4	12.5	12.5	12.5	-0.51 (-3.92%)	2,512
7 May 2018	INR	13.33	13.33	13.01	13.01	13.01	-0.59 (-4.34%)	10,907
4 May 2018	INR	13.6	13.6	13.6	13.6	13.6	-0.7 (-4.90%)	15
3 May 2018	INR	14.3	14.3	14.3	14.3	14.3	-0.75 (-4.98%)	25
2 May 2018	INR	14.9	15.05	14.9	15.05	15.05	+0.05 (+0.33%)	5,499
30 Apr 2018	INR	15	15	15	15	15	0.0 (0.0%)	0
27 Apr 2018	INR	15	15	15	15	15	0.0 (0.0%)	0
26 Apr 2018	INR	15	15	15	15	15	-0.5 (-3.23%)	25
25 Apr 2018	INR	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
24 Apr 2018	INR	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
23 Apr 2018	INR	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	100
20 Apr 2018	INR	15.5	15.5	15.5	15.5	15.5	+0.5 (+3.33%)	500
19 Apr 2018	INR	15	15	15	15	15	0.0 (0.0%)	0
18 Apr 2018	INR	15	15	15	15	15	0.0 (0.0%)	0
17 Apr 2018	INR	14.4	15	14.4	15	15	-0.1 (-0.66%)	712
16 Apr 2018	INR	15.1	15.1	15.1	15.1	15.1	0.0 (0.0%)	638
13 Apr 2018	INR	15.1	15.1	15.1	15.1	15.1	+0.15 (+1.00%)	200
12 Apr 2018	INR	14.95	14.95	14.95	14.95	14.95	0.0 (0.0%)	200
11 Apr 2018	INR	14.9	14.95	14.9	14.95	14.95	+0.25 (+1.70%)	106
10 Apr 2018	INR	14.7	14.7	14.7	14.7	14.7	-0.09 (-0.61%)	535
9 Apr 2018	INR	14.8	14.8	14.79	14.79	14.79	+0.39 (+2.71%)	150
6 Apr 2018	INR	14.4	14.4	14.4	14.4	14.4	+0.5 (+3.60%)	600
5 Apr 2018	INR	13.9	13.9	13.9	13.9	13.9	+0.65 (+4.91%)	1,362
4 Apr 2018	INR	13.25	13.25	13.25	13.25	13.25	0.0 (0.0%)	0
3 Apr 2018	INR	13.25	13.25	13.25	13.25	13.25	-0.5 (-3.64%)	50
2 Apr 2018	INR	13.9	13.9	13.75	13.75	13.75	-0.15 (-1.08%)	680
28 Mar 2018	INR	13.9	13.9	13.9	13.9	13.9	0.0 (0.0%)	0
27 Mar 2018	INR	13.21	13.9	13.21	13.9	13.9	0.0 (0.0%)	893
26 Mar 2018	INR	13.9	13.9	13.9	13.9	13.9	0.0 (0.0%)	0
23 Mar 2018	INR	13.9	13.9	13.9	13.9	13.9	-0.6 (-4.14%)	275