Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2018 | INR | 14.11 | 14.75 | 14.11 | 14.5 | 14.5 | +0.4 (+2.84%) | 2,355 |
21 Mar 2018 | INR | 14.1 | 15 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 575 |
20 Mar 2018 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 700 |
19 Mar 2018 | INR | 14.79 | 14.8 | 14.1 | 14.8 | 14.8 | +0.7 (+4.96%) | 1,300 |
16 Mar 2018 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.62 (+4.60%) | 390 |
15 Mar 2018 | INR | 13.45 | 13.48 | 12.25 | 13.48 | 13.48 | +0.63 (+4.90%) | 2,451 |
14 Mar 2018 | INR | 14.15 | 14.15 | 12.85 | 12.85 | 12.85 | -0.65 (-4.81%) | 505 |
13 Mar 2018 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.64 (+4.98%) | 410 |
12 Mar 2018 | INR | 12.85 | 12.86 | 12.85 | 12.86 | 12.86 | +0.61 (+4.98%) | 1,002 |
9 Mar 2018 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.35 (-2.78%) | 13 |
8 Mar 2018 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.65 (-4.91%) | 50 |
7 Mar 2018 | INR | 14.5 | 14.5 | 13.25 | 13.25 | 13.25 | -0.64 (-4.61%) | 4,755 |
6 Mar 2018 | INR | 12.72 | 13.89 | 12.72 | 13.89 | 13.89 | +0.56 (+4.20%) | 750 |
5 Mar 2018 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.7 (-4.99%) | 100 |
1 Mar 2018 | INR | 15.3 | 15.3 | 14.03 | 14.03 | 14.03 | -0.72 (-4.88%) | 490 |
28 Feb 2018 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 192 |
27 Feb 2018 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 300 |
26 Feb 2018 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
23 Feb 2018 | INR | 15 | 15 | 15 | 15 | 15 | -0.35 (-2.28%) | 49 |
22 Feb 2018 | INR | 14.1 | 15.35 | 14.1 | 15.35 | 15.35 | +0.55 (+3.72%) | 574 |
21 Feb 2018 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.3 (+2.07%) | 550 |
20 Feb 2018 | INR | 13.5 | 14.5 | 13.5 | 14.5 | 14.5 | +0.35 (+2.47%) | 462 |
19 Feb 2018 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.7 (-4.71%) | 300 |
16 Feb 2018 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.04 (-0.27%) | 500 |
15 Feb 2018 | INR | 13.75 | 14.89 | 13.75 | 14.89 | 14.89 | +0.44 (+3.04%) | 564 |
14 Feb 2018 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
12 Feb 2018 | INR | 13.17 | 14.45 | 13.17 | 14.45 | 14.45 | +0.65 (+4.71%) | 1,001 |
9 Feb 2018 | INR | 12.6 | 13.8 | 12.6 | 13.8 | 13.8 | +0.55 (+4.15%) | 508 |
8 Feb 2018 | INR | 13.25 | 13.79 | 13.23 | 13.25 | 13.25 | +0.05 (+0.38%) | 2,895 |
7 Feb 2018 | INR | 12.01 | 13.2 | 12.01 | 13.2 | 13.2 | +0.6 (+4.76%) | 742 |