| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2018 | INR | 12.6 | 13.5 | 12.6 | 12.6 | 12.6 | -0.61 (-4.62%) | 173 |
| 5 Feb 2018 | INR | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.64 (-4.62%) | 50 |
| 2 Feb 2018 | INR | 15 | 15 | 13.85 | 13.85 | 13.85 | -0.65 (-4.48%) | 370 |
| 1 Feb 2018 | INR | 13.8 | 14.88 | 13.8 | 14.5 | 14.5 | 0.0 (0.0%) | 1,587 |
| 31 Jan 2018 | INR | 13.8 | 14.5 | 13.8 | 14.5 | 14.5 | +0.01 (+0.07%) | 480 |
| 30 Jan 2018 | INR | 14.89 | 14.89 | 14.49 | 14.49 | 14.49 | -0.11 (-0.75%) | 1,250 |
| 29 Jan 2018 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.51 (+3.62%) | 500 |
| 25 Jan 2018 | INR | 14.2 | 14.2 | 13.02 | 14.09 | 14.09 | +0.49 (+3.60%) | 4,773 |
| 24 Jan 2018 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.7 (-4.90%) | 501 |
| 23 Jan 2018 | INR | 14.9 | 14.9 | 14.3 | 14.3 | 14.3 | -0.69 (-4.60%) | 1,689 |
| 22 Jan 2018 | INR | 14.75 | 14.99 | 14.75 | 14.99 | 14.99 | +0.49 (+3.38%) | 1,501 |
| 19 Jan 2018 | INR | 14.01 | 14.5 | 14.01 | 14.5 | 14.5 | 0.0 (0.0%) | 233 |
| 18 Jan 2018 | INR | 13.77 | 14.5 | 13.77 | 14.5 | 14.5 | +0.01 (+0.07%) | 554 |
| 17 Jan 2018 | INR | 13.17 | 14.49 | 13.17 | 14.49 | 14.49 | +0.69 (+5%) | 1,513 |
| 16 Jan 2018 | INR | 14.22 | 14.75 | 13.8 | 13.8 | 13.8 | -0.41 (-2.89%) | 1,950 |
| 15 Jan 2018 | INR | 14.9 | 14.9 | 14.21 | 14.21 | 14.21 | -0.69 (-4.63%) | 501 |
| 12 Jan 2018 | INR | 14.16 | 15.39 | 14.16 | 14.9 | 14.9 | 0.0 (0.0%) | 3,150 |
| 11 Jan 2018 | INR | 14.6 | 14.9 | 13.6 | 14.9 | 14.9 | +0.64 (+4.49%) | 954 |
| 10 Jan 2018 | INR | 14.9 | 14.9 | 14.26 | 14.26 | 14.26 | +0.25 (+1.78%) | 1,970 |
| 8 Jan 2018 | INR | 12.92 | 14.25 | 12.92 | 14.01 | 14.01 | +0.41 (+3.01%) | 1,750 |
| 5 Jan 2018 | INR | 13.51 | 14.7 | 13.51 | 13.6 | 13.6 | -0.41 (-2.93%) | 560 |
| 4 Jan 2018 | INR | 14.95 | 14.95 | 13.61 | 14.01 | 14.01 | -0.29 (-2.03%) | 681 |
| 3 Jan 2018 | INR | 15.35 | 15.35 | 14.25 | 14.3 | 14.3 | -0.5 (-3.38%) | 3,541 |
| 2 Jan 2018 | INR | 14.8 | 14.9 | 14.8 | 14.8 | 14.8 | -0.1 (-0.67%) | 600 |
| 1 Jan 2018 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | INR | 14 | 14.9 | 14 | 14.9 | 14.9 | +0.6 (+4.20%) | 704 |
| 28 Dec 2017 | INR | 14.9 | 14.9 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 1,850 |
| 27 Dec 2017 | INR | 13.1 | 14.3 | 13.1 | 14.3 | 14.3 | +0.65 (+4.76%) | 4,218 |
| 26 Dec 2017 | INR | 13.4 | 13.65 | 13.4 | 13.65 | 13.65 | -0.35 (-2.50%) | 575 |
| 22 Dec 2017 | INR | 13.9 | 14 | 13.9 | 14 | 14 | 0.0 (0.0%) | 597 |
