| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 15.25 | 15.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 622 |
| 8 Nov 2017 | INR | 14.95 | 15 | 14.95 | 15 | 15 | +0.6 (+4.17%) | 250 |
| 7 Nov 2017 | INR | 14.5 | 14.5 | 14.2 | 14.4 | 14.4 | +0.2 (+1.41%) | 2,100 |
| 6 Nov 2017 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.65 (+4.80%) | 1,500 |
| 3 Nov 2017 | INR | 14.9 | 14.9 | 13.55 | 13.55 | 13.55 | -0.65 (-4.58%) | 1,201 |
| 2 Nov 2017 | INR | 14.5 | 14.85 | 14.2 | 14.2 | 14.2 | -0.3 (-2.07%) | 756 |
| 1 Nov 2017 | INR | 14.79 | 14.79 | 14.5 | 14.5 | 14.5 | +0.4 (+2.84%) | 1,150 |
| 31 Oct 2017 | INR | 14.2 | 14.2 | 13.6 | 14.1 | 14.1 | +0.55 (+4.06%) | 3,942 |
| 30 Oct 2017 | INR | 13.5 | 13.55 | 12.65 | 13.55 | 13.55 | +0.55 (+4.23%) | 1,330 |
| 27 Oct 2017 | INR | 12.5 | 13 | 12.5 | 13 | 13 | +0.5 (+4%) | 137 |
| 26 Oct 2017 | INR | 13 | 13 | 12.5 | 12.5 | 12.5 | -0.06 (-0.48%) | 350 |
| 25 Oct 2017 | INR | 13.75 | 13.75 | 12.56 | 12.56 | 12.56 | -0.54 (-4.12%) | 1,278 |
| 24 Oct 2017 | INR | 13.99 | 13.99 | 13.1 | 13.1 | 13.1 | -0.5 (-3.68%) | 1,105 |
| 23 Oct 2017 | INR | 14.95 | 14.95 | 13.6 | 13.6 | 13.6 | -0.71 (-4.96%) | 1,301 |
| 19 Oct 2017 | INR | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | INR | 14.35 | 14.94 | 14.25 | 14.31 | 14.31 | -0.69 (-4.60%) | 2,002 |
| 17 Oct 2017 | INR | 14.1 | 15 | 14.1 | 15 | 15 | +0.21 (+1.42%) | 2,705 |
| 16 Oct 2017 | INR | 14.95 | 14.95 | 13.59 | 14.79 | 14.79 | +0.52 (+3.64%) | 592 |
| 13 Oct 2017 | INR | 13.7 | 14.27 | 13.7 | 14.27 | 14.27 | +0.67 (+4.93%) | 2,046 |
| 12 Oct 2017 | INR | 13.8 | 13.8 | 12.52 | 13.6 | 13.6 | +0.45 (+3.42%) | 1,930 |
| 11 Oct 2017 | INR | 14.5 | 14.5 | 13.15 | 13.15 | 13.15 | -0.69 (-4.99%) | 2,047 |
| 10 Oct 2017 | INR | 13.9 | 13.94 | 13.84 | 13.84 | 13.84 | +0.56 (+4.22%) | 1,539 |
| 9 Oct 2017 | INR | 13.27 | 13.28 | 12.1 | 13.28 | 13.28 | +0.63 (+4.98%) | 2,497 |
| 6 Oct 2017 | INR | 13.97 | 13.97 | 12.65 | 12.65 | 12.65 | -0.66 (-4.96%) | 5,620 |
| 5 Oct 2017 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +1.21 (+10.00%) | 1,964 |
| 4 Oct 2017 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +1.1 (+10.00%) | 100 |
| 3 Oct 2017 | INR | 11 | 11 | 11 | 11 | 11 | +1 (+10%) | 2,450 |
| 29 Sep 2017 | INR | 14.75 | 14.75 | 10 | 10 | 10 | -2.3 (-18.70%) | 9,286 |
| 28 Sep 2017 | INR | 15 | 15 | 12.3 | 12.3 | 12.3 | -2.6 (-17.45%) | 100 |
| 27 Sep 2017 | INR | 12.2 | 14.95 | 12.2 | 14.9 | 14.9 | +1.9 (+14.62%) | 715 |
