| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 14.65 | 15.7 | 14.65 | 15.7 | 15.7 | +2.05 (+15.02%) | 601 |
| 10 Aug 2017 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -3.35 (-19.71%) | 130 |
| 9 Aug 2017 | INR | 17 | 17 | 17 | 17 | 17 | +0.5 (+3.03%) | 600 |
| 8 Aug 2017 | INR | 15.1 | 16.5 | 15.1 | 16.5 | 16.5 | -0.4 (-2.37%) | 1,113 |
| 7 Aug 2017 | INR | 18.9 | 18.9 | 14.05 | 16.9 | 16.9 | +0.4 (+2.42%) | 1,850 |
| 4 Aug 2017 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | INR | 16.5 | 16.6 | 16.5 | 16.5 | 16.5 | +0.5 (+3.13%) | 1,487 |
| 2 Aug 2017 | INR | 15.4 | 16.8 | 15.35 | 16 | 16 | -0.05 (-0.31%) | 371 |
| 1 Aug 2017 | INR | 16.05 | 17.5 | 16.05 | 16.05 | 16.05 | -1.55 (-8.81%) | 2,082 |
| 31 Jul 2017 | INR | 19.2 | 19.2 | 17.6 | 17.6 | 17.6 | +0.1 (+0.57%) | 4,462 |
| 28 Jul 2017 | INR | 18 | 18 | 17.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 1,400 |
| 27 Jul 2017 | INR | 18 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 4,242 |
| 26 Jul 2017 | INR | 17.5 | 17.5 | 17 | 17 | 17 | 0.0 (0.0%) | 735 |
| 25 Jul 2017 | INR | 17 | 17 | 17 | 17 | 17 | +0.5 (+3.03%) | 2,600 |
| 24 Jul 2017 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.75 (+4.76%) | 309 |
| 21 Jul 2017 | INR | 15.3 | 16.8 | 15.3 | 15.75 | 15.75 | -1.15 (-6.80%) | 2,296 |
| 20 Jul 2017 | INR | 16.7 | 17.7 | 16.7 | 16.9 | 16.9 | +0.4 (+2.42%) | 1,464 |
| 19 Jul 2017 | INR | 17.9 | 17.9 | 16.5 | 16.5 | 16.5 | -0.95 (-5.44%) | 250 |
| 18 Jul 2017 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.35 (+2.05%) | 1,577 |
| 17 Jul 2017 | INR | 16.55 | 17.5 | 16.55 | 17.1 | 17.1 | -0.75 (-4.20%) | 5,481 |
| 14 Jul 2017 | INR | 16.55 | 17.85 | 16.55 | 17.85 | 17.85 | -0.1 (-0.56%) | 3,400 |
| 13 Jul 2017 | INR | 17.1 | 18.2 | 17.1 | 17.95 | 17.95 | -0.05 (-0.28%) | 1,080 |
| 12 Jul 2017 | INR | 19.9 | 19.9 | 18 | 18 | 18 | -0.5 (-2.70%) | 1,737 |
| 11 Jul 2017 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +1.45 (+8.50%) | 200 |
| 10 Jul 2017 | INR | 16.2 | 17.05 | 16.2 | 17.05 | 17.05 | -0.95 (-5.28%) | 236 |
| 7 Jul 2017 | INR | 16.7 | 18 | 16.7 | 18 | 18 | +0.25 (+1.41%) | 3,375 |
| 6 Jul 2017 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.75 (+4.41%) | 4,771 |
| 5 Jul 2017 | INR | 17.95 | 17.95 | 16.1 | 17 | 17 | 0.0 (0.0%) | 1,501 |
| 4 Jul 2017 | INR | 17 | 17.75 | 17 | 17 | 17 | 0.0 (0.0%) | 3,642 |
| 3 Jul 2017 | INR | 19.5 | 19.5 | 17 | 17 | 17 | -1 (-5.56%) | 4,200 |
