Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2017 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.05 (-0.26%) | 200 |
17 May 2017 | INR | 19 | 19 | 19 | 19 | 19 | +0.85 (+4.68%) | 10 |
16 May 2017 | INR | 18.05 | 18.15 | 18.05 | 18.15 | 18.15 | -0.8 (-4.22%) | 2,000 |
15 May 2017 | INR | 19 | 19 | 18.95 | 18.95 | 18.95 | +0.05 (+0.26%) | 308 |
12 May 2017 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.1 (+0.53%) | 200 |
11 May 2017 | INR | 17.1 | 18.8 | 17.1 | 18.8 | 18.8 | +0.8 (+4.44%) | 1,344 |
10 May 2017 | INR | 18 | 18 | 18 | 18 | 18 | +0.8 (+4.65%) | 1 |
9 May 2017 | INR | 17.2 | 17.25 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 13,264 |
8 May 2017 | INR | 19.9 | 19.9 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 2,000 |
5 May 2017 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 3,600 |
4 May 2017 | INR | 21 | 21 | 20 | 20 | 20 | -1.05 (-4.99%) | 2,147 |
3 May 2017 | INR | 21.05 | 21.05 | 21 | 21.05 | 21.05 | +0.05 (+0.24%) | 7,740 |
2 May 2017 | INR | 21 | 21 | 21 | 21 | 21 | -0.4 (-1.87%) | 1,000 |
28 Apr 2017 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 500 |
27 Apr 2017 | INR | 22.8 | 22.8 | 20.7 | 21.4 | 21.4 | -0.35 (-1.61%) | 718 |
26 Apr 2017 | INR | 21.5 | 21.75 | 21.5 | 21.75 | 21.75 | +0.3 (+1.40%) | 16,351 |
25 Apr 2017 | INR | 20.3 | 21.45 | 20.3 | 21.45 | 21.45 | +0.1 (+0.47%) | 10,025 |
24 Apr 2017 | INR | 20.05 | 21.35 | 20.05 | 21.35 | 21.35 | +1 (+4.91%) | 12,542 |
21 Apr 2017 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.95 (+4.90%) | 16,240 |
20 Apr 2017 | INR | 18.5 | 19.4 | 17.85 | 19.4 | 19.4 | +0.9 (+4.86%) | 12,860 |
19 Apr 2017 | INR | 17.85 | 18.5 | 17.85 | 18.5 | 18.5 | -0.2 (-1.07%) | 350 |
18 Apr 2017 | INR | 19.5 | 19.5 | 18.6 | 18.7 | 18.7 | -0.8 (-4.10%) | 3,055 |
17 Apr 2017 | INR | 19.4 | 19.5 | 19.4 | 19.5 | 19.5 | -0.9 (-4.41%) | 1,453 |
13 Apr 2017 | INR | 21 | 21 | 20.4 | 20.4 | 20.4 | -0.9 (-4.23%) | 3,901 |
12 Apr 2017 | INR | 22 | 22 | 19.5 | 21.3 | 21.3 | +1.2 (+5.97%) | 2,020 |
11 Apr 2017 | INR | 22.45 | 22.45 | 20.05 | 20.1 | 20.1 | -0.4 (-1.95%) | 4,901 |
10 Apr 2017 | INR | 21.9 | 21.9 | 20.5 | 20.5 | 20.5 | -1.3 (-5.96%) | 4,698 |
7 Apr 2017 | INR | 21.85 | 21.85 | 20.15 | 21.8 | 21.8 | +0.8 (+3.81%) | 5,006 |
6 Apr 2017 | INR | 21.35 | 21.35 | 21 | 21 | 21 | +0.5 (+2.44%) | 7,242 |
5 Apr 2017 | INR | 21 | 21 | 20.5 | 20.5 | 20.5 | +0.05 (+0.24%) | 2,560 |