Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 5.6 | 5.68 | 5.6 | 5.68 | 5.68 | -0.76 (-11.80%) | 3,209 |
30 Aug 2023 | INR | 5.61 | 6.44 | 5.61 | 6.44 | 6.44 | +0.44 (+7.33%) | 4,131 |
29 Aug 2023 | INR | 6.99 | 6.99 | 6 | 6 | 6 | 0.0 (0.0%) | 7,600 |
28 Aug 2023 | INR | 6 | 6 | 6 | 6 | 6 | +0.1 (+1.69%) | 4,037 |
25 Aug 2023 | INR | 6.02 | 6.02 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 1,259 |
24 Aug 2023 | INR | 5.75 | 6.18 | 5.75 | 5.9 | 5.9 | -0.4 (-6.35%) | 426 |
23 Aug 2023 | INR | 6.01 | 6.34 | 5.52 | 6.3 | 6.3 | +0.29 (+4.83%) | 1,002 |
22 Aug 2023 | INR | 5.9 | 6.75 | 5.9 | 6.01 | 6.01 | -0.89 (-12.90%) | 1,047 |
21 Aug 2023 | INR | 5.95 | 6.9 | 5.95 | 6.9 | 6.9 | +0.95 (+15.97%) | 4,693 |
18 Aug 2023 | INR | 5.96 | 5.96 | 5.95 | 5.95 | 5.95 | +0.1 (+1.71%) | 554 |
17 Aug 2023 | INR | 5.41 | 5.85 | 5.41 | 5.85 | 5.85 | +0.35 (+6.36%) | 6,320 |
16 Aug 2023 | INR | 5.41 | 5.99 | 5.41 | 5.5 | 5.5 | -0.47 (-7.87%) | 2,917 |
14 Aug 2023 | INR | 5.61 | 5.97 | 5.55 | 5.97 | 5.97 | -0.03 (-0.50%) | 878 |
11 Aug 2023 | INR | 6.1 | 6.1 | 5.43 | 6 | 6 | +0.01 (+0.17%) | 15 |
10 Aug 2023 | INR | 5.8 | 5.99 | 5.8 | 5.99 | 5.99 | +0.19 (+3.28%) | 1,045 |
9 Aug 2023 | INR | 6.3 | 6.3 | 5.55 | 5.8 | 5.8 | +0.25 (+4.50%) | 1,319 |
8 Aug 2023 | INR | 5.6 | 5.85 | 5.55 | 5.55 | 5.55 | -0.39 (-6.57%) | 4,082 |
7 Aug 2023 | INR | 5.6 | 5.94 | 5.36 | 5.94 | 5.94 | +0.34 (+6.07%) | 6,239 |
4 Aug 2023 | INR | 5.46 | 5.9 | 5.4 | 5.6 | 5.6 | -0.3 (-5.08%) | 18,835 |
3 Aug 2023 | INR | 5.65 | 5.95 | 5.65 | 5.9 | 5.9 | +0.25 (+4.42%) | 4,751 |
2 Aug 2023 | INR | 5.98 | 5.99 | 5.2 | 5.65 | 5.65 | -0.34 (-5.68%) | 14,630 |
1 Aug 2023 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.49 (+8.91%) | 10 |
31 Jul 2023 | INR | 5.4 | 5.5 | 5.4 | 5.5 | 5.5 | 0.0 (0.0%) | 3,290 |
28 Jul 2023 | INR | 5.98 | 5.98 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 3,509 |
27 Jul 2023 | INR | 5.9 | 5.9 | 5.5 | 5.5 | 5.5 | -0.4 (-6.78%) | 1,435 |
26 Jul 2023 | INR | 5.2 | 6.3 | 5.2 | 5.9 | 5.9 | +0.35 (+6.31%) | 2,472 |
25 Jul 2023 | INR | 6 | 6 | 5.55 | 5.55 | 5.55 | -0.45 (-7.50%) | 152 |
24 Jul 2023 | INR | 5.75 | 6.65 | 5.75 | 6 | 6 | +0.3 (+5.26%) | 921 |
21 Jul 2023 | INR | 5.99 | 5.99 | 5.5 | 5.7 | 5.7 | +0.1 (+1.79%) | 1,382 |
20 Jul 2023 | INR | 6 | 6 | 5.6 | 5.6 | 5.6 | -0.29 (-4.92%) | 3,473 |