| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 15.5 | 15.5 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 2,984 |
| 15 Feb 2017 | INR | 16.2 | 16.2 | 15 | 15.2 | 15.2 | -0.3 (-1.94%) | 1,467 |
| 14 Feb 2017 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.35 (+2.31%) | 100 |
| 13 Feb 2017 | INR | 15.2 | 15.2 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 1,100 |
| 10 Feb 2017 | INR | 16.05 | 16.1 | 15.9 | 15.9 | 15.9 | -0.8 (-4.79%) | 1,751 |
| 9 Feb 2017 | INR | 16.75 | 16.9 | 16.7 | 16.7 | 16.7 | -0.8 (-4.57%) | 2,839 |
| 8 Feb 2017 | INR | 18 | 18 | 17.5 | 17.5 | 17.5 | -0.3 (-1.69%) | 6,100 |
| 7 Feb 2017 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.9 (-4.81%) | 329 |
| 6 Feb 2017 | INR | 18.1 | 18.7 | 18.1 | 18.7 | 18.7 | -0.3 (-1.58%) | 50 |
| 3 Feb 2017 | INR | 19 | 19 | 19 | 19 | 19 | +0.9 (+4.97%) | 1,700 |
| 2 Feb 2017 | INR | 18.25 | 18.25 | 18 | 18.1 | 18.1 | -0.15 (-0.82%) | 2,378 |
| 1 Feb 2017 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.25 (+1.39%) | 50 |
| 31 Jan 2017 | INR | 18 | 18 | 18 | 18 | 18 | -0.5 (-2.70%) | 440 |
| 30 Jan 2017 | INR | 18.7 | 18.7 | 18.5 | 18.5 | 18.5 | -0.2 (-1.07%) | 1,100 |
| 27 Jan 2017 | INR | 19.7 | 19.7 | 18.7 | 18.7 | 18.7 | -0.85 (-4.35%) | 2,280 |
| 25 Jan 2017 | INR | 19.6 | 19.6 | 19 | 19.55 | 19.55 | +0.35 (+1.82%) | 751 |
| 24 Jan 2017 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.9 (+4.92%) | 3,473 |
| 23 Jan 2017 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.85 (+4.87%) | 4,040 |
| 20 Jan 2017 | INR | 18.45 | 18.45 | 17.45 | 17.45 | 17.45 | -0.9 (-4.90%) | 2,760 |
| 19 Jan 2017 | INR | 17.55 | 18.35 | 17.55 | 18.35 | 18.35 | +0.85 (+4.86%) | 3,699 |
| 18 Jan 2017 | INR | 17.45 | 17.5 | 17.45 | 17.5 | 17.5 | +0.6 (+3.55%) | 4,490 |
| 17 Jan 2017 | INR | 16 | 16.9 | 16 | 16.9 | 16.9 | +0.8 (+4.97%) | 2,085 |
| 16 Jan 2017 | INR | 15.5 | 16.15 | 15.5 | 16.1 | 16.1 | +0.7 (+4.55%) | 2,169 |
| 13 Jan 2017 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 254 |
| 12 Jan 2017 | INR | 15.6 | 16.2 | 15.6 | 16.2 | 16.2 | +0.75 (+4.85%) | 797 |
| 11 Jan 2017 | INR | 15.3 | 15.45 | 15.3 | 15.45 | 15.45 | +0.7 (+4.75%) | 255 |
| 10 Jan 2017 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.35 (-2.32%) | 127 |
| 9 Jan 2017 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.4 (-2.58%) | 242 |
| 6 Jan 2017 | INR | 14.95 | 15.5 | 14.95 | 15.5 | 15.5 | -0.2 (-1.27%) | 277 |
| 5 Jan 2017 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 381 |
