| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2017 | INR | 16.65 | 16.65 | 15.3 | 16.5 | 16.5 | +0.55 (+3.45%) | 2,093 |
| 3 Jan 2017 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 1,700 |
| 2 Jan 2017 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.73 (+4.80%) | 2,549 |
| 30 Dec 2016 | INR | 14.5 | 15.22 | 14.5 | 15.22 | 15.22 | +0.72 (+4.97%) | 5,460 |
| 29 Dec 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 28 Dec 2016 | INR | 14.7 | 14.7 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 800 |
| 27 Dec 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 400 |
| 26 Dec 2016 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 100 |
| 22 Dec 2016 | INR | 15.4 | 15.4 | 14.75 | 14.75 | 14.75 | -0.65 (-4.22%) | 408 |
| 21 Dec 2016 | INR | 15.5 | 15.5 | 14.5 | 15.4 | 15.4 | +0.2 (+1.32%) | 773 |
| 20 Dec 2016 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.75 (-4.70%) | 150 |
| 19 Dec 2016 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 100 |
| 16 Dec 2016 | INR | 15.5 | 15.95 | 15.5 | 15.95 | 15.95 | +0.75 (+4.93%) | 1,013 |
| 15 Dec 2016 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.3 (-1.94%) | 64 |
| 14 Dec 2016 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.49 (+3.26%) | 150 |
| 13 Dec 2016 | INR | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.71 (+4.97%) | 50 |
| 12 Dec 2016 | INR | 15.7 | 15.7 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 1,005 |
| 9 Dec 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 8 Dec 2016 | INR | 15 | 15 | 15 | 15 | 15 | -0.75 (-4.76%) | 500 |
| 7 Dec 2016 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 100 |
| 6 Dec 2016 | INR | 15.1 | 15.1 | 15 | 15 | 15 | +0.5 (+3.45%) | 1,100 |
| 5 Dec 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.45 (-3.01%) | 600 |
| 2 Dec 2016 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 1 Dec 2016 | INR | 14.98 | 15 | 14.95 | 14.95 | 14.95 | -0.03 (-0.20%) | 5,300 |
| 30 Nov 2016 | INR | 14.99 | 14.99 | 13.73 | 14.98 | 14.98 | +0.58 (+4.03%) | 739 |
| 29 Nov 2016 | INR | 14 | 14.4 | 14 | 14.4 | 14.4 | -0.03 (-0.21%) | 1,351 |
| 28 Nov 2016 | INR | 13.1 | 14.43 | 13.1 | 14.43 | 14.43 | +0.68 (+4.95%) | 201 |
| 25 Nov 2016 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.63 (+4.80%) | 200 |
| 24 Nov 2016 | INR | 12.01 | 13.12 | 12.01 | 13.12 | 13.12 | +0.62 (+4.96%) | 4,511 |
