| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 12.8 | 12.8 | 12.5 | 12.5 | 12.5 | -0.65 (-4.94%) | 3,451 |
| 22 Nov 2016 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.6 (+4.78%) | 200 |
| 21 Nov 2016 | INR | 12.51 | 12.55 | 12.51 | 12.55 | 12.55 | -0.36 (-2.79%) | 897 |
| 18 Nov 2016 | INR | 12.91 | 13 | 12.91 | 12.91 | 12.91 | -0.63 (-4.65%) | 3,600 |
| 17 Nov 2016 | INR | 13.55 | 13.55 | 13.54 | 13.54 | 13.54 | -0.71 (-4.98%) | 400 |
| 16 Nov 2016 | INR | 14.25 | 14.3 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 790 |
| 15 Nov 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 11 Nov 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 10 Nov 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 9 Nov 2016 | INR | 15 | 15 | 15 | 15 | 15 | -0.35 (-2.28%) | 700 |
| 8 Nov 2016 | INR | 14.15 | 15.35 | 14.15 | 15.35 | 15.35 | +0.65 (+4.42%) | 2,187 |
| 7 Nov 2016 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.69 (+4.93%) | 3,050 |
| 4 Nov 2016 | INR | 14.01 | 14.02 | 14.01 | 14.01 | 14.01 | -0.49 (-3.38%) | 2,500 |
| 3 Nov 2016 | INR | 14.2 | 14.9 | 14.2 | 14.5 | 14.5 | +0.15 (+1.05%) | 2,750 |
| 2 Nov 2016 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 5,000 |
| 1 Nov 2016 | INR | 16 | 16 | 15.1 | 15.1 | 15.1 | -0.65 (-4.13%) | 2,201 |
| 30 Oct 2016 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 28 Oct 2016 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.5 (+3.28%) | 400 |
| 27 Oct 2016 | INR | 15.1 | 15.25 | 15.1 | 15.25 | 15.25 | +0.6 (+4.10%) | 521 |
| 26 Oct 2016 | INR | 14.92 | 14.93 | 14.64 | 14.65 | 14.65 | -0.75 (-4.87%) | 4,876 |
| 25 Oct 2016 | INR | 15 | 15.5 | 15 | 15.4 | 15.4 | +0.2 (+1.32%) | 11,600 |
| 24 Oct 2016 | INR | 16 | 16 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 751 |
| 21 Oct 2016 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 550 |
| 20 Oct 2016 | INR | 15.95 | 16 | 15.95 | 16 | 16 | +0.05 (+0.31%) | 980 |
| 19 Oct 2016 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.01 (+0.06%) | 500 |
| 18 Oct 2016 | INR | 15 | 15.94 | 15 | 15.94 | 15.94 | +0.4 (+2.57%) | 1,451 |
| 17 Oct 2016 | INR | 15.75 | 16 | 15.54 | 15.54 | 15.54 | -0.81 (-4.95%) | 1,843 |
| 14 Oct 2016 | INR | 16.4 | 16.4 | 16.35 | 16.35 | 16.35 | +0.65 (+4.14%) | 3,015 |
| 13 Oct 2016 | INR | 15.7 | 15.7 | 15.69 | 15.7 | 15.7 | +0.74 (+4.95%) | 13,529 |
| 10 Oct 2016 | INR | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.71 (+4.98%) | 2,713 |
