| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2016 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 1 |
| 6 Oct 2016 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 5 Oct 2016 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.18 (-1.25%) | 100 |
| 4 Oct 2016 | INR | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.68 (+4.95%) | 20 |
| 3 Oct 2016 | INR | 13.5 | 13.75 | 13.5 | 13.75 | 13.75 | -0.05 (-0.36%) | 3,098 |
| 30 Sep 2016 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 2 |
| 29 Sep 2016 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 123 |
| 28 Sep 2016 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 250 |
| 27 Sep 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 26 Sep 2016 | INR | 14 | 14.5 | 14 | 14.5 | 14.5 | +0.1 (+0.69%) | 1,100 |
| 23 Sep 2016 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.65 (+4.73%) | 200 |
| 22 Sep 2016 | INR | 12.85 | 13.75 | 12.8 | 13.75 | 13.75 | +0.65 (+4.96%) | 1,027 |
| 21 Sep 2016 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.65 (-4.73%) | 100 |
| 20 Sep 2016 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 19 Sep 2016 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.7 (-4.84%) | 100 |
| 16 Sep 2016 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.5 (+3.58%) | 100 |
| 15 Sep 2016 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.65 (+4.89%) | 599 |
| 14 Sep 2016 | INR | 12.95 | 13.3 | 12.95 | 13.3 | 13.3 | -0.3 (-2.21%) | 650 |
| 12 Sep 2016 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.7 (-4.90%) | 200 |
| 9 Sep 2016 | INR | 13.35 | 14.3 | 13.35 | 14.3 | 14.3 | +0.65 (+4.76%) | 207 |
| 8 Sep 2016 | INR | 13.75 | 13.75 | 13.65 | 13.65 | 13.65 | -0.55 (-3.87%) | 434 |
| 7 Sep 2016 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.05 (-0.35%) | 220 |
| 6 Sep 2016 | INR | 15 | 15 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 513 |
| 2 Sep 2016 | INR | 13.65 | 15 | 13.65 | 15 | 15 | +0.65 (+4.53%) | 308 |
| 1 Sep 2016 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.6 (-10.03%) | 100 |
| 31 Aug 2016 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.05 (-0.31%) | 1 |
| 30 Aug 2016 | INR | 13.35 | 16 | 13.35 | 16 | 16 | +1.75 (+12.28%) | 1,050 |
| 29 Aug 2016 | INR | 15.1 | 15.1 | 14.25 | 14.25 | 14.25 | -1.75 (-10.94%) | 380 |
| 26 Aug 2016 | INR | 16 | 16 | 16 | 16 | 16 | +1.5 (+10.34%) | 10 |
| 25 Aug 2016 | INR | 16.55 | 16.55 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 1,550 |
